WAVESDLP Historical Data

WAVESDLP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0606
+0.57%
$ 65,756 $ 49
Oct 29, 2024 $ 0.0603
+0.73%
$ 65,084 $ 29
Oct 28, 2024 $ 0.0599
+1.07%
$ 64,609 $ 40
Oct 27, 2024 $ 0.0592
+15.10%
$ 63,618 $ 259
Oct 26, 2024 $ 0.0515
+0.47%
$ 55,253 $ 27
Oct 25, 2024 $ 0.0515
-6.56%
$ 54,705 $ 11
Oct 24, 2024 $ 0.0551
+0.40%
$ 58,522 $ 16
Oct 23, 2024 $ 0.0549
+0.48%
$ 58,388 $ 19
Oct 22, 2024 $ 0.0547
-1.24%
$ 58,084 $ 12
Oct 21, 2024 $ 0.0554
-3.10%
$ 58,768 $ 26
Oct 20, 2024 $ 0.0574
+4.75%
$ 60,496 $ 34
Oct 19, 2024 $ 0.0547
-0.16%
$ 57,724 $ 30
Oct 18, 2024 $ 0.0549
+0.05%
$ 57,784 $ 20
Oct 17, 2024 $ 0.0549
-3.67%
$ 57,627 $ 12
Oct 16, 2024 $ 0.057
-5.49%
$ 58,845 $ 53
Oct 15, 2024 $ 0.0603
-6.53%
$ 62,267 $ 7
Oct 14, 2024 $ 0.0646
-1.17%
$ 66,670 $ 17
Oct 13, 2024 $ 0.0654
-3.42%
$ 67,510 $ 12
Oct 12, 2024 $ 0.0709
-1.41%
$ 73,176 $ 0
Oct 11, 2024 $ 0.0717
+3.62%
$ 74,058 $ 16
Oct 10, 2024 $ 0.0692
-4.38%
$ 71,231 $ 29
Oct 9, 2024 $ 0.0723
-1.82%
$ 74,280 $ 22
Oct 8, 2024 $ 0.074
+2.90%
$ 75,793 $ 41
Oct 7, 2024 $ 0.0718
-2.96%
$ 72,783 $ 37
Oct 6, 2024 $ 0.0741
-3.04%
$ 75,063 $ 11
Oct 5, 2024 $ 0.0768
-2.09%
$ 77,782 $ 7
Oct 4, 2024 $ 0.0785
+3.95%
$ 79,557 $ 19
Oct 3, 2024 $ 0.0755
-3.64%
$ 76,321 $ 50
Oct 2, 2024 $ 0.0787
-1.88%
$ 79,070 $ 39
Oct 1, 2024 $ 0.0797
-6.90%
$ 80,055 $ 50
Sep 30, 2024 $ 0.0846
-10.12%
$ 85,143 $ 1
Sep 29, 2024 $ 0.0913
+5.16%
$ 91,828 $ 110
Sep 28, 2024 $ 0.0869
+1.26%
$ 87,433 $ 56
Sep 27, 2024 $ 0.0859
-0.30%
$ 86,381 $ 13
Sep 26, 2024 $ 0.0861
+5.02%
$ 86,618 $ 6
Sep 25, 2024 $ 0.0819
-5.21%
$ 82,402 $ 70
Sep 24, 2024 $ 0.0865
-13.68%
$ 86,966 $ 144
Sep 23, 2024 $ 0.1
+7.03%
$ 100,061 $ 67
Sep 22, 2024 $ 0.0937
-6.12%
$ 93,495 $ 112
Sep 21, 2024 $ 0.0999
+2.79%
$ 99,689 $ 49
Sep 20, 2024 $ 0.0973
+0.74%
$ 96,585 $ 34
Sep 19, 2024 $ 0.0965
-4.95%
$ 95,764 $ 227
Sep 18, 2024 $ 0.101
+0.68%
$ 99,645 $ 39
Sep 17, 2024 $ 0.1
-7.30%
$ 99,144 $ 28
Sep 16, 2024 $ 0.108
+4.37%
$ 106,149 $ 52
Sep 15, 2024 $ 0.104
+1.47%
$ 101,662 $ 76
Sep 14, 2024 $ 0.102
-4.92%
$ 100,303 $ 6
Sep 13, 2024 $ 0.108
-1.76%
$ 105,288 $ 3
Sep 12, 2024 $ 0.11
-2.55%
$ 106,856 $ 6
Sep 11, 2024 $ 0.113
+8.73%
$ 109,538 $ 147