WAVESDLP Historical Data

WAVESDLP Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0128
+0.91%
$ 31,601 $ 7
May 4, 1 AM $ 0.0127
-0.21%
$ 31,283 $ 7
May 4, 12 AM $ 0.0127
+0.09%
$ 31,252 $ 7
May 3, 11 PM $ 0.0127
-0.61%
$ 31,216 $ 7
May 3, 10 PM $ 0.0128
+0.51%
$ 31,459 $ 7
May 3, 9 PM $ 0.0127
-0.12%
$ 31,281 $ 7
May 3, 8 PM $ 0.0127
+0.16%
$ 31,351 $ 7
May 3, 7 PM $ 0.0127
+0.04%
$ 31,302 $ 7
May 3, 6 PM $ 0.0127
+0.01%
$ 31,252 $ 7
May 3, 5 PM $ 0.0127
-0.02%
$ 31,255 $ 7
May 3, 4 PM $ 0.0127
+0.05%
$ 31,253 $ 7
May 3, 3 PM $ 0.0127
+0.02%
$ 31,254 $ 7
May 3, 2 PM $ 0.0127
-0.24%
$ 31,246 $ 7
May 3, 1 PM $ 0.0127
+0.02%
$ 31,332 $ 7
May 1, 10 AM $ 0.0133
+0.03%
$ 32,818 $ 1
May 1, 9 AM $ 0.0134
-0.50%
$ 33,006 $ 1
May 1, 8 AM $ 0.0134
-0.10%
$ 33,049 $ 1
May 1, 7 AM $ 0.0134
+0.44%
$ 33,082 $ 1
May 1, 6 AM $ 0.0134
-0.16%
$ 32,972 $ 1
May 1, 5 AM $ 0.0134
+0.05%
$ 33,068 $ 1
May 1, 4 AM $ 0.0134
+0.04%
$ 33,050 $ 1
May 1, 3 AM $ 0.0134
+0.36%
$ 33,056 $ 1
May 1, 2 AM $ 0.0134
+0.01%
$ 32,933 $ 1
May 1, 1 AM $ 0.0134
+0.17%
$ 32,957 $ 1
May 1, 12 AM $ 0.0133
-0.06%
$ 32,870 $ 1
Apr 30, 11 PM $ 0.0133
-0.05%
$ 32,855 $ 1
Apr 30, 10 PM $ 0.0133
+0.07%
$ 32,889 $ 1
Apr 30, 9 PM $ 0.0133
-0.08%
$ 32,879 $ 1
Apr 30, 8 PM $ 0.0134
+0.08%
$ 32,924 $ 1
Apr 30, 7 PM $ 0.0133
-0.20%
$ 32,862 $ 1
Apr 30, 6 PM $ 0.0134
+0.01%
$ 32,918 $ 1
Apr 30, 5 PM $ 0.0133
-0.14%
$ 32,886 $ 1
Apr 30, 4 PM $ 0.0134
-0.25%
$ 32,914 $ 1
Apr 30, 3 PM $ 0.0134
+0.72%
$ 32,972 $ 1
Apr 30, 2 PM $ 0.0133
-0.34%
$ 32,891 $ 1
Apr 30, 1 PM $ 0.0134
+0.14%
$ 33,017 $ 2
Apr 30, 12 PM $ 0.0134
+0.11%
$ 33,006 $ 2
Apr 30, 11 AM $ 0.0134
+0.08%
$ 32,968 $ 2
Apr 30, 10 AM $ 0.0134
-0.10%
$ 32,951 $ 2
Apr 30, 9 AM $ 0.0134
+0.53%
$ 32,991 $ 4
Apr 30, 8 AM $ 0.0133
-0.69%
$ 32,790 $ 4
Apr 30, 7 AM $ 0.0134
+0.08%
$ 33,038 $ 4
Apr 30, 6 AM $ 0.0134
-0.51%
$ 32,999 $ 3
Apr 30, 5 AM $ 0.0135
+0.77%
$ 33,184 $ 3
Apr 30, 4 AM $ 0.0134
+0.07%
$ 33,065 $ 3
Apr 30, 3 AM $ 0.0134
+0.36%
$ 33,045 $ 3
Apr 30, 2 AM $ 0.0134
-0.12%
$ 32,924 $ 3
Apr 30, 1 AM $ 0.0134
-0.44%
$ 32,962 $ 3
Apr 30, 12 AM $ 0.0134
-0.30%
$ 33,146 $ 3
Apr 29, 11 PM $ 0.0135
+0.48%
$ 33,249 $ 3