WAVESDLP Historical Data

WAVESDLP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.00296
-0.22%
$7,476 $10
Jun 10, 12 AM $0.00298
+0.85%
$7,524 $10
Jun 9, 11 PM $0.00295
-0.62%
$7,461 $10
Jun 9, 10 PM $0.00297
-0.14%
$7,509 $10
Jun 9, 9 PM $0.00298
-0.17%
$7,541 $10
Jun 9, 8 PM $0.00299
+0.80%
$7,552 $10
Jun 9, 7 PM $0.00299
+0.48%
$7,554 $10
Jun 9, 6 PM $0.00297
+0.28%
$7,521 $10
Jun 9, 5 PM $0.00294
+0.51%
$7,441 $10
Jun 9, 4 PM $0.00291
-3.28%
$7,351 $9
Jun 9, 3 PM $0.00303
+1.86%
$7,674 $10
Jun 9, 2 PM $0.00277
+0.00%
$6,998 $10
Jun 7, 11 PM $0.00296
+0.19%
$7,484 $0.1
Jun 7, 10 PM $0.00296
-0.12%
$7,492 $0.1
Jun 7, 9 PM $0.00294
-0.31%
$7,438 $0.1
Jun 7, 8 PM $0.00295
+0.88%
$7,459 $0.1
Jun 7, 7 PM $0.00292
-0.33%
$7,383 $0.1
Jun 7, 6 PM $0.00294
+0.46%
$7,445 $0.1
Jun 7, 5 PM $0.00293
+0.17%
$7,414 $0.1
Jun 7, 4 PM $0.00294
+0.29%
$7,434 $0.1
Jun 7, 3 PM $0.00295
+0.56%
$7,455 $0.1
Jun 7, 2 PM $0.00293
-0.21%
$7,416 $0.1
Jun 7, 1 PM $0.00292
-0.75%
$7,394 $0.1
Jun 7, 12 PM $0.00296
-0.87%
$7,478 $1
Jun 7, 11 AM $0.00296
+0.40%
$7,494 $1
Jun 7, 10 AM $0.00298
+0.72%
$7,531 $1
Jun 7, 9 AM $0.00299
-0.27%
$7,556 $1
Jun 7, 8 AM $0.00299
+1.53%
$7,569 $1
Jun 7, 7 AM $0.00292
-1.21%
$7,387 $1
Jun 7, 6 AM $0.00295
+1.55%
$7,468 $1
Jun 7, 5 AM $0.00291
+0.20%
$7,355 $1
Jun 7, 4 AM $0.00292
+0.12%
$7,380 $1
Jun 7, 3 AM $0.00291
-0.88%
$7,366 $1
Jun 7, 2 AM $0.00294
+0.15%
$7,427 $1
Jun 7, 1 AM $0.00295
+1.37%
$7,456 $1
Jun 7, 12 AM $0.00291
+0.54%
$7,353 $1
Jun 6, 11 PM $0.00292
-6.00%
$7,377 $1
Jun 6, 10 PM $0.00311
+0.18%
$7,853 $1
Jun 6, 9 PM $0.0031
+0.21%
$7,842 $1
Jun 6, 8 PM $0.00311
+1.89%
$7,853 $1
Jun 6, 7 PM $0.00306
+0.52%
$7,734 $1
Jun 6, 6 PM $0.00304
-0.22%
$7,687 $1
Jun 6, 5 PM $0.00304
-1.41%
$7,694 $1
Jun 6, 4 PM $0.00308
-0.50%
$7,795 $1
Jun 6, 3 PM $0.00308
+0.52%
$7,780 $1
Jun 6, 2 PM $0.00309
+0.79%
$7,816 $1
Jun 6, 1 PM $0.00308
-3.59%
$7,793 $1
Jun 6, 12 PM $0.00319
+0.69%
$8,076 $0
Jun 6, 11 AM $0.00317
+0.82%
$8,028 $0
Jun 6, 10 AM $0.00313
-1.88%
$7,926 $0