WAVESDLP Historical Data

WAVESDLP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0328
-9.66%
$ 40,154 $ 11
Dec 18, 2024 $ 0.0364
-4.14%
$ 44,350 $ 2
Dec 17, 2024 $ 0.0379
-12.43%
$ 46,076 $ 42
Dec 16, 2024 $ 0.0434
-7.45%
$ 52,660 $ 12
Dec 15, 2024 $ 0.047
-9.61%
$ 56,899 $ 95
Dec 14, 2024 $ 0.0518
-6.14%
$ 62,498 $ 20
Dec 13, 2024 $ 0.055
-0.19%
$ 66,355 $ 92
Dec 12, 2024 $ 0.0552
+0.73%
$ 66,141 $ 10
Dec 11, 2024 $ 0.0548
+0.34%
$ 65,625 $ 0
Dec 10, 2024 $ 0.053
-7.04%
$ 63,420 $ 8
Dec 9, 2024 $ 0.0566
-19.85%
$ 67,612 $ 12
Dec 8, 2024 $ 0.0707
-1.20%
$ 84,315 $ 26
Dec 7, 2024 $ 0.0714
-3.47%
$ 84,972 $ 1
Dec 6, 2024 $ 0.0739
+0.67%
$ 87,720 $ 20
Dec 5, 2024 $ 0.0732
+1.14%
$ 86,494 $ 73
Dec 4, 2024 $ 0.0728
+16.54%
$ 86,050 $ 14
Dec 3, 2024 $ 0.0627
+3.12%
$ 73,724 $ 18
Dec 2, 2024 $ 0.0608
+2.95%
$ 71,485 $ 54
Dec 1, 2024 $ 0.059
-11.77%
$ 68,610 $ 138
Nov 30, 2024 $ 0.0669
-0.73%
$ 77,960 $ 46
Nov 29, 2024 $ 0.0675
+30.47%
$ 78,467 $ 317
Nov 28, 2024 $ 0.0518
-9.84%
$ 60,248 $ 6
Nov 27, 2024 $ 0.0577
-3.89%
$ 66,992 $ 46
Nov 26, 2024 $ 0.06
+3.51%
$ 69,236 $ 7
Nov 25, 2024 $ 0.0575
+31.29%
$ 66,387 $ 29
Nov 24, 2024 $ 0.0439
-8.24%
$ 50,594 $ 51
Nov 23, 2024 $ 0.0477
-3.55%
$ 54,671 $ 34
Nov 22, 2024 $ 0.0494
-5.28%
$ 56,597 $ 1
Nov 21, 2024 $ 0.052
+7.51%
$ 59,539 $ 16
Nov 20, 2024 $ 0.0485
+4.25%
$ 55,257 $ 20
Nov 19, 2024 $ 0.0463
-18.57%
$ 52,791 $ 251
Nov 18, 2024 $ 0.0563
+3.55%
$ 63,992 $ 41
Nov 17, 2024 $ 0.0554
-0.72%
$ 62,832 $ 31
Nov 16, 2024 $ 0.0532
+4.06%
$ 59,941 $ 9
Nov 15, 2024 $ 0.0514
+6.66%
$ 57,900 $ 11
Nov 14, 2024 $ 0.0487
-5.06%
$ 54,796 $ 25
Nov 13, 2024 $ 0.0523
+8.15%
$ 58,757 $ 26
Nov 12, 2024 $ 0.0479
-1.53%
$ 53,599 $ 49
Nov 11, 2024 $ 0.0492
-19.04%
$ 55,036 $ 54
Nov 10, 2024 $ 0.0592
+28.32%
$ 65,382 $ 238
Nov 9, 2024 $ 0.0464
-3.63%
$ 51,276 $ 2
Nov 8, 2024 $ 0.0487
+3.54%
$ 53,756 $ 12
Nov 7, 2024 $ 0.0469
+1.53%
$ 51,803 $ 23
Nov 6, 2024 $ 0.0466
+4.07%
$ 51,397 $ 38
Nov 5, 2024 $ 0.0447
-3.93%
$ 49,246 $ 38
Nov 4, 2024 $ 0.0466
-3.51%
$ 51,241 $ 22
Nov 3, 2024 $ 0.0484
-8.16%
$ 52,915 $ 16
Nov 2, 2024 $ 0.0521
-0.68%
$ 56,987 $ 3
Nov 1, 2024 $ 0.0523
-7.85%
$ 56,907 $ 13
Oct 31, 2024 $ 0.0568
-6.34%
$ 61,752 $ 19