WAVESDLP Historical Data

WAVESDLP Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0138
+0.23%
$ 34,854 $ 15
May 10, 10 AM $ 0.0138
-0.06%
$ 33,938 $ 15
May 10, 9 AM $ 0.0137
-0.04%
$ 33,884 $ 15
May 10, 8 AM $ 0.0138
+0.32%
$ 33,993 $ 15
May 10, 7 AM $ 0.0138
+0.31%
$ 33,954 $ 15
May 10, 6 AM $ 0.0137
-0.21%
$ 33,758 $ 15
May 10, 5 AM $ 0.0137
+1.41%
$ 33,895 $ 15
May 10, 4 AM $ 0.0136
-1.09%
$ 33,472 $ 14
May 10, 3 AM $ 0.0137
+0.11%
$ 33,825 $ 13
May 10, 2 AM $ 0.0137
+0.00%
$ 33,837 $ 13
May 7, 8 PM $ 0.00969
-0.66%
$ 23,894 $ 6
May 7, 7 PM $ 0.00982
+0.11%
$ 24,214 $ 62
May 7, 6 PM $ 0.00976
-0.27%
$ 24,051 $ 63
May 7, 5 PM $ 0.00977
+1.07%
$ 24,074 $ 62
May 7, 4 PM $ 0.00964
+0.25%
$ 23,762 $ 62
May 7, 3 PM $ 0.00962
+0.03%
$ 23,721 $ 62
May 7, 2 PM $ 0.00969
-0.08%
$ 23,889 $ 62
May 7, 1 PM $ 0.00973
-0.40%
$ 23,981 $ 62
May 7, 12 PM $ 0.00975
+0.78%
$ 24,027 $ 63
May 7, 11 AM $ 0.00965
-0.71%
$ 23,798 $ 62
May 7, 10 AM $ 0.00972
-0.19%
$ 23,956 $ 63
May 7, 9 AM $ 0.00974
-0.18%
$ 24,000 $ 63
May 7, 8 AM $ 0.00976
+0.27%
$ 24,053 $ 63
May 7, 7 AM $ 0.00973
+0.27%
$ 23,985 $ 63
May 7, 6 AM $ 0.00971
+0.17%
$ 23,935 $ 62
May 7, 5 AM $ 0.0097
+0.54%
$ 23,905 $ 62
May 7, 4 AM $ 0.00958
-0.58%
$ 23,625 $ 62
May 7, 3 AM $ 0.00964
-0.17%
$ 23,766 $ 62
May 7, 2 AM $ 0.00966
-0.17%
$ 23,816 $ 62
May 7, 1 AM $ 0.00968
-0.29%
$ 23,854 $ 62
May 7, 12 AM $ 0.0097
-0.13%
$ 23,923 $ 62
May 6, 11 PM $ 0.00972
+0.14%
$ 23,959 $ 63
May 6, 10 PM $ 0.00971
-0.09%
$ 23,926 $ 62
May 6, 9 PM $ 0.00971
-0.10%
$ 23,944 $ 63
May 6, 8 PM $ 0.00922
-28.03%
$ 22,725 $ 63
May 6, 7 PM $ 0.0129
-0.07%
$ 31,709 $ 1
May 6, 6 PM $ 0.0129
+0.11%
$ 31,736 $ 1
May 6, 5 PM $ 0.0129
+0.00%
$ 31,710 $ 1
May 6, 4 PM $ 0.0129
-0.11%
$ 31,709 $ 1
May 4, 1 PM $ 0.0126
-0.04%
$ 31,182 $ 7
May 4, 12 PM $ 0.0126
-0.01%
$ 31,138 $ 7
May 4, 11 AM $ 0.0126
-0.27%
$ 31,141 $ 7
May 4, 10 AM $ 0.0127
-1.09%
$ 31,210 $ 7
May 4, 9 AM $ 0.0128
+0.37%
$ 31,592 $ 7
May 4, 8 AM $ 0.0128
-0.23%
$ 31,506 $ 7
May 4, 7 AM $ 0.0128
-0.12%
$ 31,588 $ 7
May 4, 6 AM $ 0.0128
+0.11%
$ 31,646 $ 7
May 4, 5 AM $ 0.0128
-0.38%
$ 31,566 $ 7
May 4, 4 AM $ 0.0129
+0.10%
$ 31,684 $ 7
May 4, 3 AM $ 0.0128
-0.06%
$ 31,615 $ 7