WAVESDLP Historical Data

WAVESDLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00307
+0.37%
$7,756 $0
Jun 12, 2 AM $0.00306
+0.71%
$7,727 $0
Jun 12, 1 AM $0.00304
-0.88%
$7,678 $0
Jun 12, 12 AM $0.00307
+0.13%
$7,772 $0
Jun 11, 11 PM $0.00306
+0.18%
$7,747 $0
Jun 11, 10 PM $0.00307
-0.54%
$7,776 $0
Jun 11, 9 PM $0.00309
+0.44%
$7,824 $0
Jun 11, 8 PM $0.00308
-0.36%
$7,781 $0
Jun 11, 7 PM $0.00309
+0.19%
$7,817 $0
Jun 11, 6 PM $0.00309
-0.27%
$7,802 $1
Jun 11, 5 PM $0.00309
+1.49%
$7,812 $1
Jun 11, 4 PM $0.00305
+0.52%
$7,715 $1
Jun 11, 3 PM $0.00304
-0.42%
$7,685 $1
Jun 11, 2 PM $0.00305
+0.11%
$7,706 $1
Jun 11, 1 PM $0.00306
+0.50%
$7,733 $1
Jun 11, 12 PM $0.00305
-0.59%
$7,704 $1
Jun 11, 11 AM $0.00306
+8.18%
$7,751 $1
Jun 11, 10 AM $0.00282
+0.20%
$7,132 $0
Jun 11, 9 AM $0.00281
-0.33%
$7,117 $0
Jun 11, 8 AM $0.00282
+0.56%
$7,140 $0
Jun 11, 7 AM $0.00281
-0.23%
$7,096 $0
Jun 11, 6 AM $0.00282
+0.13%
$7,135 $0
Jun 11, 5 AM $0.00282
-0.10%
$7,126 $5
Jun 11, 4 AM $0.00282
-0.90%
$7,120 $5
Jun 11, 3 AM $0.0028
+0.11%
$7,082 $5
Jun 11, 2 AM $0.0028
+0.69%
$7,073 $5
Jun 11, 1 AM $0.00278
+1.87%
$7,026 $5
Jun 11, 12 AM $0.00274
+0.08%
$6,935 $5
Jun 10, 11 PM $0.00275
+0.98%
$6,947 $5
Jun 10, 10 PM $0.00274
+1.37%
$6,925 $5
Jun 10, 9 PM $0.0027
-1.79%
$6,838 $5
Jun 10, 8 PM $0.00276
-0.63%
$6,979 $5
Jun 10, 7 PM $0.00278
-7.57%
$7,042 $5
Jun 10, 6 PM $0.003
-0.01%
$7,591 $5
Jun 10, 5 PM $0.003
-0.63%
$7,596 $5
Jun 10, 4 PM $0.00302
-3.46%
$7,634 $5
Jun 10, 3 PM $0.00303
+0.29%
$7,665 $5
Jun 10, 2 PM $0.00302
-3.80%
$7,627 $5
Jun 10, 1 PM $0.00299
-0.85%
$7,561 $15
Jun 10, 12 PM $0.003
+3.55%
$7,587 $15
Jun 10, 11 AM $0.0029
-1.31%
$7,336 $14
Jun 10, 10 AM $0.00295
+0.62%
$7,470 $14
Jun 10, 9 AM $0.00294
+0.45%
$7,430 $14
Jun 10, 8 AM $0.00292
-1.30%
$7,395 $14
Jun 10, 7 AM $0.00297
+0.07%
$7,501 $14
Jun 10, 6 AM $0.00295
-0.18%
$7,458 $14
Jun 10, 5 AM $0.00292
-4.57%
$7,388 $10
Jun 10, 4 AM $0.00302
+2.94%
$7,631 $10
Jun 10, 3 AM $0.00293
+1.06%
$7,400 $9
Jun 10, 2 AM $0.00292
-1.47%
$7,376 $9