WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00247
-34.52%
$-- $34
Jun 2026 $0.0042
-62.28%
$-- $23
May 2026 $0.0108
-19.33%
$-- $23
Apr 2026 $0.0135
+11.30%
$32,855 $140
Mar 2026 $0.0122
-20.82%
$25,475 $497
Feb 2026 $0.0155
-20.34%
$32,182 $186
Jan 2026 $0.0222
-0.60%
$-- $139
Dec 2025 $0.0223
-11.66%
$41,428 $1,663
Nov 2025 $0.0241
-5.02%
$47,229 $293
Oct 2025 $0.0254
-11.15%
$47,495 $573
Sep 2025 $0.029
-2.23%
$50,671 $390
Aug 2025 $0.0329
+1.27%
$50,789 $659
Jul 2025 $0.0328
+15.31%
$53,216 $1,399
Jun 2025 $0.0276
-31.95%
$44,678 $414
May 2025 $0.0409
-20.80%
$60,358 $960
Apr 2025 $0.0516
+42.93%
$78,540 $1,801
Mar 2025 $0.0361
-20.02%
$53,182 $1,433
Feb 2025 $0.0451
-7.45%
$62,748 $2,065
Jan 2025 $0.0481
-32.97%
$63,840 $2,196
Dec 2024 $0.0749
+11.97%
$89,931 $791
Nov 2024 $0.0675
+18.92%
$77,960 $1,430
Oct 2024 $0.0606
-29.15%
$61,752 $995
Sep 2024 $0.0846
+13.94%
$85,143 $3,923
Aug 2024 $0.0744
+9.04%
$69,947 $11,558
Jul 2024 $0.0684
+7.18%
$58,529 $1,282
Jun 2024 $0.0638
-84.77%
$49,184 $6,007
May 2024 $0.42
-6.22%
$299,157 $5,775
Apr 2024 $0.447
-49.79%
$278,508 $14,092
Mar 2024 $0.891
-38.15%
$486,423 $65,056
Feb 2024 $1.54
+60.80%
$901,087 $30,194
Jan 2024 $0.961
+5.06%
$489,201 $19,754
Dec 2023 $0.913
+77.61%
$388,070 $24,639
Nov 2023 $0.513
+22.38%
$203,583 $9,489
Oct 2023 $0.419
+3.72%
$132,924 $3,297
Download