WAVESDLP Historical Data

WAVESDLP
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00247
+0.51%
$5,077 $0
Jul 25, 8 AM $0.00246
+0.13%
$5,059 $0
Jul 25, 7 AM $0.00246
-0.01%
$5,071 $0
Jul 25, 6 AM $0.00246
+0.23%
$5,074 $0
Jul 25, 5 AM $0.00246
-0.62%
$5,065 $0
Jul 25, 4 AM $0.00246
-0.71%
$5,063 $0
Jul 25, 3 AM $0.00246
+0.43%
$5,073 $0
Jul 25, 2 AM $0.00246
+0.09%
$5,059 $0
Jul 25, 1 AM $0.00246
+0.10%
$5,070 $0
Jul 25, 12 AM $0.00246
+0.07%
$5,057 $0
Jul 24, 11 PM $0.00247
+0.14%
$5,083 $0
Jul 24, 10 PM $0.00246
+0.05%
$5,059 $0
Jul 24, 9 PM $0.00247
-0.20%
$5,081 $0
Jul 24, 8 PM $0.00247
+0.62%
$5,090 $0
Jul 24, 7 PM $0.00247
+0.48%
$5,087 $0
Jul 24, 6 PM $0.00247
+0.70%
$5,093 $0
Jul 24, 5 PM $0.00247
+0.42%
$5,080 $0
Jul 24, 4 PM $0.00246
+0.19%
$5,072 $0
Jul 24, 3 PM $0.00247
+0.39%
$5,087 $0
Jul 24, 2 PM $0.00245
-0.26%
$5,047 $0
Jul 24, 1 PM $0.00246
-0.63%
$5,074 $0
Jul 24, 12 PM $0.00246
-0.96%
$5,075 $0
Jul 24, 11 AM $0.00247
-0.37%
$5,090 $0
Jul 24, 10 AM $0.00249
+1.02%
$5,131 $0
Jul 24, 9 AM $0.00247
-0.14%
$5,095 $0
Jul 24, 12 AM $0.00296
+0.23%
$6,100 $0
Jul 23, 11 PM $0.00295
+0.11%
$6,071 $0
Jul 23, 10 PM $0.00296
+0.50%
$6,100 $0
Jul 23, 9 PM $0.00296
+0.36%
$6,100 $0
Jul 23, 8 PM $0.00295
-0.80%
$6,078 $0
Jul 23, 7 PM $0.00297
-0.10%
$6,108 $0
Jul 23, 6 PM $0.00296
-0.59%
$6,100 $0
Jul 23, 5 PM $0.00297
-0.29%
$6,116 $0
Jul 23, 4 PM $0.00298
+0.55%
$6,145 $0
Jul 23, 3 PM $0.00295
-0.71%
$6,078 $0
Jul 23, 2 PM $0.00296
-0.29%
$6,085 $0
Jul 23, 1 PM $0.00297
+0.16%
$6,123 $0
Jul 23, 12 PM $0.00297
+0.12%
$6,110 $0
Jul 23, 11 AM $0.00297
-0.79%
$6,113 $0
Jul 23, 10 AM $0.00299
+0.71%
$6,147 $0
Jul 23, 9 AM $0.00296
-0.20%
$6,102 $0
Jul 23, 8 AM $0.00296
-0.43%
$6,093 $0
Jul 23, 7 AM $0.00297
-0.34%
$6,125 $0
Jul 23, 6 AM $0.00299
+0.10%
$6,147 $0
Jul 23, 5 AM $0.00299
+0.02%
$6,162 $0
Jul 23, 4 AM $0.00301
+0.56%
$6,191 $0
Jul 23, 3 AM $0.00298
-0.32%
$6,137 $0
Jul 23, 2 AM $0.00298
-0.68%
$6,128 $0
Jul 23, 1 AM $0.003
+0.40%
$6,170 $0
Jul 23, 12 AM $0.00297
+0.32%
$6,118 $0
Download