Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.0915
+0.00%
$87,852 $77
Sep 12, 11 PM $0.0916
+0.00%
$87,948 $77
Sep 12, 10 PM $0.0914
+0.00%
$87,752 $77
Sep 12, 8 PM $0.0919
+0.00%
$88,239 $63
Sep 12, 7 PM $0.0943
+0.00%
$90,494 $63
Sep 12, 5 PM $0.0945
+0.00%
$90,703 $63
Sep 12, 4 PM $0.0948
+0.00%
$90,936 $63
Sep 12, 2 PM $0.0947
+0.00%
$90,913 $63
Sep 12, 1 PM $0.0946
+0.00%
$90,777 $63
Sep 12, 11 AM $0.0949
+0.00%
$91,056 $63
Sep 12, 10 AM $0.0948
+0.00%
$90,947 $5
Sep 12, 8 AM $0.0945
+0.00%
$90,714 $5
Sep 12, 7 AM $0.0944
+0.00%
$90,618 $5
Sep 12, 5 AM $0.0943
+0.00%
$90,523 $19
Sep 12, 4 AM $0.0942
+0.00%
$90,423 $19
Sep 12, 2 AM $0.0942
+0.00%
$90,397 $19
Sep 12, 1 AM $0.0941
+0.00%
$90,297 $19
Sep 11, 11 PM $0.0938
+0.00%
$89,989 $19
Sep 11, 10 PM $0.0937
+0.00%
$89,897 $221
Sep 11, 8 PM $0.0942
+0.00%
$90,446 $434
Sep 11, 7 PM $0.0934
+0.00%
$89,655 $656
Sep 11, 6 PM $0.0939
+0.00%
$90,131 $734
Sep 11, 5 PM $0.0947
-0.49%
$90,875 $1,156
Sep 11, 4 PM $0.0951
+0.00%
$91,304 $1,162
Sep 11, 3 PM $0.0967
+0.00%
$92,790 $1,181
Sep 11, 2 PM $0.0964
-2.27%
$92,535 $1,225
Sep 11, 1 PM $0.095
+0.00%
$91,179 $1,178
Sep 11, 12 PM $0.0929
+0.00%
$89,114 $1,151
Sep 11, 11 AM $0.0928
-0.04%
$89,026 $1,150
Sep 11, 10 AM $0.0938
+0.00%
$89,997 $1,162
Sep 11, 9 AM $0.0942
+0.00%
$90,402 $1,168
Sep 11, 8 AM $0.0947
+0.00%
$90,859 $1,174
Sep 11, 7 AM $0.0948
+0.00%
$90,982 $1,175
Aug 13, 8 PM $0.0686
+0.06%
$65,825 $2
Aug 13, 7 PM $0.0685
+0.08%
$65,776 $2
Aug 13, 6 PM $0.0683
+0.00%
$65,603 $2
Aug 13, 5 PM $0.0684
+0.16%
$65,623 $654
Aug 13, 4 PM $0.0681
+0.15%
$65,388 $1,090
Aug 13, 3 PM $0.0682
-0.62%
$65,423 $1,091
Aug 13, 2 PM $0.0685
+0.46%
$65,771 $1,096
Aug 13, 1 PM $0.0683
-0.02%
$65,575 $1,088
Aug 13, 12 PM $0.0683
+0.14%
$65,532 $1,087
Aug 13, 11 AM $0.0681
-0.40%
$65,393 $1,085
Aug 13, 10 AM $0.0684
-0.17%
$65,671 $1,089
Aug 13, 9 AM $0.0687
+0.07%
$65,957 $1,129
Aug 13, 8 AM $0.0687
-0.07%
$65,952 $1,129
Aug 13, 7 AM $0.0688
-0.09%
$66,015 $1,130
Aug 13, 6 AM $0.0688
+0.17%
$66,089 $1,131
Aug 13, 5 AM $0.0688
+0.33%
$66,073 $1,131
Aug 13, 4 AM $0.0686
-0.33%
$65,860 $1,127