Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.0805
+0.00%
$77,282 $53
Sep 16, 1 AM $0.0801
+0.00%
$76,873 $53
Sep 15, 11 PM $0.0801
+0.00%
$76,823 $61
Sep 15, 10 PM $0.0795
+0.00%
$76,286 $60
Sep 15, 8 PM $0.0798
+0.00%
$76,626 $64
Sep 15, 7 PM $0.0817
+0.00%
$78,440 $65
Sep 15, 5 PM $0.0875
+0.00%
$83,973 $68
Sep 15, 4 PM $0.0873
+0.00%
$83,801 $23
Sep 15, 2 PM $0.087
+0.00%
$83,525 $23
Sep 15, 1 PM $0.0899
+0.00%
$86,297 $24
Sep 15, 11 AM $0.0878
+0.00%
$84,246 $23
Sep 15, 10 AM $0.0881
+0.00%
$84,578 $12
Sep 15, 8 AM $0.0875
+0.00%
$83,988 $12
Sep 15, 7 AM $0.088
+0.00%
$84,437 $12
Sep 15, 5 AM $0.0884
+0.00%
$84,794 $12
Sep 15, 4 AM $0.0889
+0.00%
$85,309 $12
Sep 15, 2 AM $0.0897
+0.00%
$86,060 $12
Sep 15, 1 AM $0.0891
+0.00%
$85,527 $12
Sep 14, 11 PM $0.0896
+0.00%
$85,986 $4
Sep 14, 10 PM $0.0912
+0.00%
$87,528 $10
Sep 14, 8 PM $0.0931
+0.00%
$89,337 $6
Sep 14, 7 PM $0.0924
+0.00%
$88,716 $6
Sep 14, 5 PM $0.0904
+0.00%
$86,743 $11
Sep 14, 4 PM $0.0891
+0.00%
$85,469 $315
Sep 14, 2 PM $0.0882
+0.00%
$84,678 $312
Sep 14, 1 PM $0.0879
+0.00%
$84,354 $310
Sep 14, 11 AM $0.0884
+0.00%
$84,820 $312
Sep 14, 10 AM $0.0883
+0.00%
$84,756 $313
Sep 14, 8 AM $0.0874
+0.00%
$83,883 $350
Sep 14, 7 AM $0.0876
+0.00%
$84,041 $351
Sep 14, 5 AM $0.0869
+0.00%
$83,428 $348
Sep 14, 4 AM $0.0866
+0.00%
$83,133 $347
Sep 14, 2 AM $0.086
+0.00%
$82,538 $352
Sep 14, 1 AM $0.0848
+0.00%
$81,341 $347
Sep 13, 11 PM $0.0847
+0.00%
$81,312 $347
Sep 13, 10 PM $0.0846
+0.00%
$81,197 $349
Sep 13, 8 PM $0.0859
+0.00%
$82,456 $354
Sep 13, 7 PM $0.0856
+0.00%
$82,143 $353
Sep 13, 5 PM $0.0857
+0.00%
$82,283 $351
Sep 13, 4 PM $0.0914
+0.00%
$87,751 $55
Sep 13, 2 PM $0.0918
+0.00%
$88,132 $55
Sep 13, 1 PM $0.091
+0.00%
$87,298 $55
Sep 13, 11 AM $0.0912
+0.00%
$87,507 $55
Sep 13, 10 AM $0.0922
+0.00%
$88,468 $118
Sep 13, 8 AM $0.0904
+0.00%
$86,764 $76
Sep 13, 7 AM $0.0913
+0.00%
$87,617 $77
Sep 13, 5 AM $0.0917
+0.00%
$87,995 $77
Sep 13, 4 AM $0.0915
+0.00%
$87,800 $77
Sep 13, 2 AM $0.0918
+0.00%
$88,060 $77
Sep 13, 1 AM $0.0915
+0.00%
$87,852 $77