Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.088
+0.00%
$84,423 $3
Sep 19, 2 AM $0.0879
+0.00%
$84,375 $3
Sep 19, 1 AM $0.0868
+0.00%
$83,300 $3
Sep 18, 11 PM $0.0865
+0.00%
$83,023 $6
Sep 18, 10 PM $0.0869
+0.00%
$83,441 $6
Sep 18, 8 PM $0.0871
+0.00%
$83,574 $14
Sep 18, 7 PM $0.0866
+0.00%
$83,084 $14
Sep 18, 5 PM $0.0859
+0.00%
$82,431 $14
Sep 18, 4 PM $0.0856
+0.00%
$82,188 $14
Sep 18, 2 PM $0.0859
+0.00%
$82,473 $11
Sep 18, 1 PM $0.0818
+0.00%
$78,548 $11
Sep 18, 11 AM $0.0819
+0.00%
$78,565 $11
Sep 18, 10 AM $0.0825
+0.00%
$79,214 $14
Sep 18, 8 AM $0.0825
+0.00%
$79,133 $14
Sep 18, 7 AM $0.082
+0.00%
$78,677 $14
Sep 18, 5 AM $0.0816
+0.00%
$78,307 $14
Sep 18, 4 AM $0.0817
+0.00%
$78,411 $14
Sep 18, 2 AM $0.0809
+0.00%
$77,631 $14
Sep 18, 1 AM $0.0805
+0.00%
$77,256 $14
Sep 17, 11 PM $0.0804
+0.00%
$77,152 $10
Sep 17, 10 PM $0.08
+0.00%
$76,739 $10
Sep 17, 8 PM $0.0801
+0.00%
$76,884 $9
Sep 17, 7 PM $0.0799
+0.00%
$76,688 $11
Sep 17, 5 PM $0.0804
+0.00%
$77,153 $10
Sep 17, 4 PM $0.0807
+0.00%
$77,448 $11
Sep 17, 2 PM $0.0807
+0.00%
$77,410 $11
Sep 17, 1 PM $0.0805
+0.00%
$77,248 $18
Sep 17, 11 AM $0.0799
+0.00%
$76,641 $17
Sep 17, 10 AM $0.0799
+0.00%
$76,720 $17
Sep 17, 8 AM $0.0805
+0.00%
$77,300 $16
Sep 17, 7 AM $0.0807
+0.00%
$77,413 $24
Sep 17, 5 AM $0.0801
+0.00%
$76,889 $24
Sep 17, 4 AM $0.0802
+0.00%
$77,012 $25
Sep 17, 2 AM $0.0804
+0.00%
$77,175 $27
Sep 17, 1 AM $0.08
+0.00%
$76,788 $27
Sep 16, 11 PM $0.0804
+0.00%
$77,181 $27
Sep 16, 10 PM $0.0795
+0.00%
$76,315 $27
Sep 16, 8 PM $0.0807
+0.00%
$77,418 $20
Sep 16, 7 PM $0.0798
+0.00%
$76,556 $19
Sep 16, 5 PM $0.0778
+0.00%
$74,684 $19
Sep 16, 4 PM $0.0785
+0.00%
$75,371 $62
Sep 16, 2 PM $0.0786
+0.00%
$75,430 $62
Sep 16, 1 PM $0.0793
+0.00%
$76,065 $57
Sep 16, 11 AM $0.0804
+0.00%
$77,120 $57
Sep 16, 10 AM $0.0799
+0.00%
$76,702 $68
Sep 16, 8 AM $0.0795
+0.00%
$76,293 $66
Sep 16, 7 AM $0.0804
+0.00%
$77,153 $59
Sep 16, 5 AM $0.0807
+0.00%
$77,407 $59
Sep 16, 4 AM $0.081
+0.00%
$77,712 $59
Sep 16, 2 AM $0.0805
+0.00%
$77,282 $53