Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.0681
+0.00%
$65,341 $702
Oct 2, 1 PM $0.0686
+0.00%
$65,820 $710
Oct 2, 11 AM $0.072
+0.00%
$69,087 $708
Oct 2, 10 AM $0.0722
+0.00%
$69,330 $711
Oct 2, 8 AM $0.0722
+0.00%
$69,266 $710
Oct 2, 7 AM $0.0682
+0.00%
$65,426 $564
Oct 2, 5 AM $0.0679
+0.00%
$65,154 $562
Oct 2, 4 AM $0.0674
+0.00%
$64,701 $558
Oct 2, 2 AM $0.0671
+0.00%
$64,365 $555
Oct 2, 1 AM $0.0671
+0.00%
$64,377 $542
Oct 1, 11 PM $0.0774
+0.00%
$74,269 $218
Oct 1, 10 PM $0.0785
+0.00%
$75,353 $218
Oct 1, 8 PM $0.0757
+0.00%
$72,626 $11
Oct 1, 7 PM $0.0758
+0.00%
$72,729 $11
Oct 1, 5 PM $0.0759
+0.00%
$72,836 $11
Oct 1, 4 PM $0.0751
+0.00%
$72,118 $11
Oct 1, 2 PM $0.0748
+0.00%
$71,810 $11
Oct 1, 1 PM $0.0747
+0.00%
$-- $8
Oct 1, 11 AM $0.0754
+0.00%
$72,312 $8
Oct 1, 10 AM $0.0747
+0.00%
$71,730 $8
Oct 1, 8 AM $0.0748
+0.00%
$71,814 $8
Oct 1, 7 AM $0.0756
+0.00%
$-- $1
Oct 1, 5 AM $0.0759
+0.00%
$72,870 $15
Oct 1, 4 AM $0.0754
+0.00%
$72,398 $15
Oct 1, 2 AM $0.075
+0.00%
$71,932 $15
Oct 1, 1 AM $0.0752
+0.00%
$72,171 $15
Sep 30, 11 PM $0.0749
+0.00%
$71,898 $15
Sep 30, 10 PM $0.075
+0.00%
$71,939 $15
Sep 30, 8 PM $0.0751
+0.00%
$72,052 $18
Sep 30, 7 PM $0.0749
+0.00%
$71,853 $18
Sep 30, 5 PM $0.0754
+0.00%
$72,399 $18
Sep 30, 4 PM $0.076
+0.00%
$72,963 $18
Sep 30, 2 PM $0.0753
+0.00%
$72,293 $18
Sep 30, 1 PM $0.0774
+0.00%
$74,298 $178
Sep 30, 11 AM $0.0764
+0.00%
$73,281 $176
Sep 30, 10 AM $0.0759
+0.00%
$72,845 $175
Sep 30, 8 AM $0.0754
+0.00%
$72,335 $174
Sep 30, 7 AM $0.0752
+0.00%
$72,124 $173
Sep 30, 5 AM $0.0753
+0.00%
$72,294 $167
Sep 30, 4 AM $0.075
+0.00%
$71,968 $166
Sep 30, 2 AM $0.0752
+0.00%
$72,194 $173
Sep 30, 1 AM $0.0749
+0.00%
$71,927 $173
Sep 29, 11 PM $0.0746
+0.00%
$71,626 $172
Sep 29, 10 PM $0.0749
+0.00%
$71,858 $173
Sep 29, 8 PM $0.0749
+0.00%
$71,905 $194
Sep 29, 7 PM $0.0751
+0.00%
$72,024 $198
Sep 29, 5 PM $0.0741
+0.00%
$71,105 $195
Sep 29, 4 PM $0.076
+0.00%
$72,939 $200
Sep 29, 2 PM $0.0778
+0.00%
$74,679 $205
Sep 29, 1 PM $0.0809
+0.00%
$77,634 $48