Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.114
+0.01%
$109,061 $63
Jun 11, 9 AM $0.114
-0.34%
$109,044 $63
Jun 11, 8 AM $0.115
+0.61%
$110,049 $63
Jun 11, 7 AM $0.114
-0.17%
$109,191 $43
Jun 11, 6 AM $0.114
+0.20%
$109,632 $43
Jun 11, 5 AM $0.114
-0.35%
$109,500 $43
Jun 11, 4 AM $0.114
-0.31%
$109,551 $44
Jun 11, 3 AM $0.114
+0.28%
$109,184 $44
Jun 11, 2 AM $0.113
-0.77%
$108,650 $1,184
Jun 11, 1 AM $0.114
+1.20%
$109,468 $1,190
Jun 11, 12 AM $0.113
+0.27%
$108,082 $1,177
Jun 10, 11 PM $0.112
+0.05%
$107,757 $1,434
Jun 10, 10 PM $0.112
+0.59%
$107,873 $1,422
Jun 10, 9 PM $0.112
-0.18%
$107,642 $1,415
Jun 10, 8 PM $0.113
-0.29%
$108,070 $1,423
Jun 10, 7 PM $0.113
-0.41%
$108,605 $1,536
Jun 10, 6 PM $0.113
-0.61%
$108,689 $1,555
Jun 10, 5 PM $0.114
-0.58%
$109,019 $3,179
Jun 10, 4 PM $0.114
-0.87%
$109,402 $3,657
Jun 10, 3 PM $0.115
+0.40%
$110,066 $3,646
Jun 10, 2 PM $0.114
-0.60%
$109,855 $3,622
Jun 10, 1 PM $0.115
+1.07%
$110,663 $3,620
Jun 10, 12 PM $0.114
+1.24%
$109,355 $3,613
Jun 10, 11 AM $0.112
-0.65%
$107,818 $3,599
Jun 10, 10 AM $0.113
+0.08%
$108,180 $3,616
Jun 10, 9 AM $0.113
+0.31%
$108,007 $3,656
Jun 10, 8 AM $0.112
-0.91%
$107,632 $3,586
Jun 10, 7 AM $0.113
+0.86%
$108,706 $3,617
Jun 10, 6 AM $0.112
+0.04%
$107,849 $3,715
Jun 10, 5 AM $0.112
-0.23%
$107,844 $3,716
Jun 10, 4 AM $0.113
-0.44%
$108,050 $3,726
Jun 10, 3 AM $0.113
+0.00%
$108,669 $3,742
Download