Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.0593
+0.00%
$56,956 $272
Oct 5, 2 PM $0.0598
+0.00%
$57,356 $309
Oct 5, 1 PM $0.0602
+0.00%
$57,789 $319
Oct 5, 11 AM $0.0603
+0.00%
$57,861 $320
Oct 5, 10 AM $0.0603
+0.00%
$57,886 $320
Oct 5, 8 AM $0.0602
+0.00%
$57,769 $356
Oct 5, 7 AM $0.0605
+0.00%
$58,086 $365
Oct 5, 5 AM $0.0599
+0.00%
$57,473 $361
Oct 5, 4 AM $0.0601
+0.00%
$57,637 $362
Oct 5, 2 AM $0.0606
+0.00%
$58,135 $366
Oct 5, 1 AM $0.0607
+0.00%
$58,296 $367
Oct 4, 11 PM $0.0633
+0.00%
$60,738 $364
Oct 4, 10 PM $0.0619
+0.00%
$59,393 $279
Oct 4, 8 PM $0.065
+0.00%
$62,390 $96
Oct 4, 7 PM $0.0651
+0.00%
$62,486 $96
Oct 4, 5 PM $0.0648
+0.00%
$62,193 $88
Oct 4, 4 PM $0.0649
+0.00%
$62,240 $88
Oct 4, 2 PM $0.0655
+0.00%
$62,869 $52
Oct 4, 1 PM $0.0653
+0.00%
$62,712 $52
Oct 4, 11 AM $0.0652
+0.00%
$62,582 $52
Oct 4, 10 AM $0.0653
+0.00%
$62,711 $52
Oct 4, 8 AM $0.0654
+0.00%
$62,737 $51
Oct 4, 7 AM $0.0645
+0.00%
$61,880 $8
Oct 4, 5 AM $0.0643
+0.00%
$61,684 $8
Oct 4, 4 AM $0.0642
+0.00%
$61,588 $8
Oct 4, 2 AM $0.0642
+0.00%
$61,565 $8
Oct 4, 1 AM $0.0641
+0.00%
$61,520 $8
Oct 3, 11 PM $0.064
+0.00%
$61,455 $8
Oct 3, 10 PM $0.0641
+0.00%
$61,490 $8
Oct 3, 8 PM $0.0642
+0.00%
$61,631 $8
Oct 3, 7 PM $0.0641
+0.00%
$61,523 $8
Oct 3, 5 PM $0.0642
+0.00%
$61,655 $7
Oct 3, 4 PM $0.064
+0.00%
$61,447 $7
Oct 3, 2 PM $0.0641
+0.00%
$61,535 $7
Oct 3, 1 PM $0.0661
+0.00%
$63,474 $3
Oct 3, 11 AM $0.0662
+0.00%
$63,564 $3
Oct 3, 10 AM $0.0661
+0.00%
$63,440 $3
Oct 3, 8 AM $0.0661
+0.00%
$63,437 $3
Oct 3, 7 AM $0.0661
+0.00%
$63,444 $157
Oct 3, 5 AM $0.0663
+0.00%
$63,582 $157
Oct 3, 4 AM $0.0662
+0.00%
$63,549 $157
Oct 3, 2 AM $0.0663
+0.00%
$63,586 $157
Oct 3, 1 AM $0.0664
+0.00%
$63,747 $485
Oct 2, 11 PM $0.0662
+0.00%
$63,524 $483
Oct 2, 10 PM $0.0657
+0.00%
$63,011 $480
Oct 2, 8 PM $0.0656
+0.00%
$62,940 $676
Oct 2, 7 PM $0.0652
+0.00%
$62,608 $673
Oct 2, 5 PM $0.0666
+0.00%
$63,898 $686
Oct 2, 4 PM $0.0671
+0.00%
$64,440 $692
Oct 2, 2 PM $0.0681
+0.00%
$65,341 $702