Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 PM $0.116
+0.15%
$111,625 $10
Jun 13, 11 AM $0.116
+0.24%
$111,374 $10
Jun 13, 10 AM $0.116
+0.17%
$111,170 $10
Jun 13, 9 AM $0.116
-0.10%
$110,893 $40
Jun 13, 8 AM $0.116
+0.31%
$111,197 $42
Jun 13, 7 AM $0.115
+0.32%
$110,782 $51
Jun 13, 6 AM $0.115
+0.32%
$110,171 $51
Jun 13, 5 AM $0.115
-0.09%
$110,004 $51
Jun 13, 4 AM $0.115
+0.07%
$110,219 $51
Jun 13, 3 AM $0.115
-0.05%
$110,049 $51
Jun 13, 2 AM $0.115
-0.43%
$110,175 $51
Jun 13, 1 AM $0.115
+0.34%
$110,563 $51
Jun 13, 12 AM $0.115
+0.11%
$110,102 $51
Jun 12, 11 PM $0.114
+0.02%
$109,783 $51
Jun 12, 10 PM $0.114
-0.07%
$109,739 $50
Jun 12, 9 PM $0.115
+0.15%
$110,130 $50
Jun 12, 8 PM $0.115
+0.19%
$110,065 $51
Jun 12, 7 PM $0.115
+0.15%
$110,111 $51
Jun 12, 6 PM $0.115
+0.13%
$110,154 $47
Jun 12, 5 PM $0.115
-0.25%
$109,979 $47
Jun 12, 4 PM $0.115
+0.04%
$110,085 $46
Jun 12, 3 PM $0.116
-0.40%
$110,912 $46
Jun 12, 2 PM $0.115
+1.08%
$110,712 $44
Jun 12, 1 PM $0.114
-0.58%
$109,565 $43
Jun 12, 12 PM $0.115
-0.44%
$110,300 $43
Jun 12, 11 AM $0.115
-0.14%
$110,818 $43
Jun 12, 10 AM $0.116
-0.46%
$110,882 $43
Jun 12, 9 AM $0.117
+0.59%
$112,321 $43
Jun 12, 8 AM $0.116
+0.72%
$111,593 $13
Jun 12, 7 AM $0.115
+0.37%
$110,597 $35
Jun 12, 6 AM $0.115
-0.99%
$110,081 $26
Jun 12, 5 AM $0.116
-0.56%
$111,163 $26
Jun 12, 4 AM $0.117
+0.36%
$111,887 $27
Jun 12, 3 AM $0.116
-0.38%
$111,331 $26
Jun 12, 2 AM $0.116
+0.71%
$111,806 $27
Jun 12, 1 AM $0.116
-0.38%
$111,036 $26
Jun 12, 12 AM $0.116
-0.03%
$111,388 $27
Jun 11, 11 PM $0.116
-0.07%
$111,454 $31
Jun 11, 10 PM $0.116
+0.21%
$111,478 $31
Jun 11, 9 PM $0.116
+0.41%
$111,219 $31
Jun 11, 8 PM $0.115
-0.77%
$110,472 $30
Jun 11, 7 PM $0.117
+0.61%
$111,832 $34
Jun 11, 6 PM $0.116
-0.01%
$110,880 $34
Jun 11, 5 PM $0.115
+2.07%
$110,341 $33
Jun 11, 4 PM $0.113
-0.04%
$108,303 $33
Jun 11, 3 PM $0.113
-0.14%
$108,648 $61
Jun 11, 2 PM $0.113
-0.20%
$108,737 $59
Jun 11, 1 PM $0.113
-0.17%
$108,531 $63
Jun 11, 12 PM $0.113
-0.82%
$108,665 $63
Jun 11, 11 AM $0.114
-0.25%
$109,231 $63