Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.134
+0.37%
$128,289 $466
Jun 15, 12 PM $0.134
+1.10%
$128,479 $458
Jun 15, 11 AM $0.131
+2.14%
$126,019 $461
Jun 15, 10 AM $0.128
+0.11%
$122,458 $462
Jun 15, 9 AM $0.127
-0.02%
$121,925 $458
Jun 15, 8 AM $0.127
+0.00%
$122,015 $457
Jun 15, 7 AM $0.127
+0.48%
$122,087 $457
Jun 15, 6 AM $0.126
-0.18%
$121,340 $347
Jun 15, 5 AM $0.127
-0.13%
$121,438 $347
Jun 15, 4 AM $0.127
-0.36%
$121,513 $344
Jun 15, 3 AM $0.127
+0.44%
$121,868 $345
Jun 15, 2 AM $0.124
+0.23%
$118,718 $345
Jun 15, 1 AM $0.123
-2.02%
$118,481 $131
Jun 15, 12 AM $0.126
-0.37%
$120,722 $26
Jun 14, 11 PM $0.126
+0.60%
$120,505 $26
Jun 14, 10 PM $0.125
+0.17%
$119,820 $22
Jun 14, 9 PM $0.124
+2.53%
$119,137 $22
Jun 14, 8 PM $0.121
+0.53%
$116,261 $21
Jun 14, 7 PM $0.121
+0.00%
$115,742 $21
Jun 14, 6 PM $0.121
-0.08%
$115,930 $17
Jun 14, 5 PM $0.121
-0.07%
$116,311 $169
Jun 14, 4 PM $0.121
+0.39%
$116,599 $188
Jun 14, 3 PM $0.121
+0.34%
$116,106 $187
Jun 14, 2 PM $0.12
-0.48%
$115,522 $187
Jun 14, 1 PM $0.121
-0.09%
$116,269 $185
Jun 14, 12 PM $0.121
-0.59%
$116,486 $794
Jun 14, 11 AM $0.122
+0.06%
$117,199 $787
Jun 14, 10 AM $0.122
-0.19%
$117,342 $787
Jun 14, 9 AM $0.122
+0.16%
$117,482 $789
Jun 14, 8 AM $0.122
+0.34%
$117,408 $788
Jun 14, 7 AM $0.122
-0.20%
$116,784 $788
Jun 14, 6 AM $0.122
+0.09%
$117,310 $788
Jun 14, 5 AM $0.122
-0.06%
$117,142 $789
Jun 14, 4 AM $0.122
-0.42%
$117,279 $789
Jun 14, 3 AM $0.123
+0.06%
$117,637 $793
Jun 14, 2 AM $0.123
-0.06%
$117,621 $792
Jun 14, 1 AM $0.123
+0.43%
$117,810 $793
Jun 14, 12 AM $0.122
-0.02%
$117,423 $790
Jun 13, 11 PM $0.122
+0.08%
$117,503 $791
Jun 13, 10 PM $0.122
-0.26%
$117,503 $790
Jun 13, 9 PM $0.122
+0.42%
$117,581 $793
Jun 13, 8 PM $0.122
-0.08%
$117,079 $788
Jun 13, 7 PM $0.122
+0.19%
$117,127 $789
Jun 13, 6 PM $0.122
+1.63%
$117,141 $790
Jun 13, 5 PM $0.12
+1.82%
$115,623 $631
Jun 13, 4 PM $0.118
-0.71%
$113,705 $614
Jun 13, 3 PM $0.12
+0.36%
$114,714 $620
Jun 13, 2 PM $0.119
+0.18%
$114,134 $624
Jun 13, 1 PM $0.119
+1.83%
$114,018 $622
Jun 13, 12 PM $0.116
+0.15%
$111,625 $10