Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.105
+0.43%
$101,120 $462
Jun 17, 7 PM $0.105
-2.59%
$100,661 $464
Jun 17, 6 PM $0.108
-0.33%
$103,450 $501
Jun 17, 5 PM $0.108
-0.09%
$103,395 $505
Jun 17, 4 PM $0.108
+0.20%
$103,910 $506
Jun 17, 3 PM $0.108
+1.23%
$103,279 $539
Jun 17, 2 PM $0.106
-0.62%
$101,920 $656
Jun 17, 1 PM $0.107
+0.58%
$102,664 $906
Jun 17, 12 PM $0.106
-1.33%
$101,822 $2,015
Jun 17, 11 AM $0.107
-0.29%
$103,129 $1,953
Jun 17, 10 AM $0.108
-0.54%
$103,430 $1,941
Jun 17, 9 AM $0.108
+0.11%
$104,128 $1,912
Jun 17, 8 AM $0.109
-0.80%
$104,170 $1,912
Jun 17, 7 AM $0.109
-0.17%
$105,061 $1,912
Jun 17, 6 AM $0.11
-0.61%
$105,198 $1,916
Jun 17, 5 AM $0.111
+0.17%
$106,103 $1,899
Jun 17, 4 AM $0.11
+0.32%
$106,002 $1,901
Jun 17, 3 AM $0.11
-0.31%
$105,582 $1,913
Jun 17, 2 AM $0.11
-0.24%
$105,808 $1,900
Jun 17, 1 AM $0.109
-0.28%
$104,742 $1,900
Jun 17, 12 AM $0.109
+0.61%
$104,995 $1,908
Jun 16, 11 PM $0.107
+3.88%
$103,169 $1,857
Jun 16, 10 PM $0.103
+0.15%
$99,069 $1,617
Jun 16, 9 PM $0.103
-0.31%
$98,656 $1,601
Jun 16, 8 PM $0.102
+0.04%
$98,386 $1,599
Jun 16, 1 PM $0.131
-1.01%
$125,885 $76
Jun 16, 12 PM $0.133
+0.95%
$127,673 $82
Jun 16, 11 AM $0.132
-0.25%
$126,374 $84
Jun 16, 10 AM $0.132
+0.26%
$126,979 $88
Jun 16, 9 AM $0.132
-0.77%
$126,588 $86
Jun 16, 8 AM $0.132
+0.59%
$126,918 $86
Jun 16, 7 AM $0.131
-0.30%
$125,925 $86
Jun 16, 6 AM $0.131
+0.62%
$126,067 $197
Jun 16, 5 AM $0.13
+0.16%
$125,223 $197
Jun 16, 4 AM $0.13
-0.33%
$125,021 $194
Jun 16, 3 AM $0.13
+0.59%
$125,215 $193
Jun 16, 2 AM $0.13
-0.89%
$124,559 $404
Jun 16, 1 AM $0.131
-0.27%
$125,947 $405
Jun 16, 12 AM $0.132
+0.13%
$126,819 $504
Jun 15, 11 PM $0.132
-0.63%
$126,400 $505
Jun 15, 10 PM $0.133
-0.52%
$127,576 $486
Jun 15, 9 PM $0.134
-1.04%
$128,418 $488
Jun 15, 8 PM $0.136
+0.31%
$130,632 $482
Jun 15, 7 PM $0.136
-0.59%
$130,979 $482
Jun 15, 6 PM $0.137
+0.07%
$131,511 $489
Jun 15, 5 PM $0.137
-0.33%
$131,104 $497
Jun 15, 4 PM $0.137
+1.31%
$131,788 $497
Jun 15, 3 PM $0.135
+1.06%
$129,765 $495
Jun 15, 2 PM $0.134
+0.27%
$128,200 $481
Jun 15, 1 PM $0.134
+0.37%
$128,289 $466