Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.0985
+0.45%
$94,548 $57
Jun 19, 9 PM $0.0981
-0.33%
$94,159 $56
Jun 19, 8 PM $0.0978
-0.12%
$93,908 $57
Jun 19, 7 PM $0.0978
-0.16%
$93,907 $47
Jun 19, 6 PM $0.0979
-0.49%
$93,959 $47
Jun 19, 5 PM $0.0984
+0.48%
$94,497 $45
Jun 19, 4 PM $0.0983
-0.09%
$94,402 $45
Jun 19, 3 PM $0.0984
+0.11%
$94,464 $45
Jun 19, 2 PM $0.0986
-0.03%
$94,626 $43
Jun 19, 1 PM $0.0981
+0.41%
$94,202 $44
Jun 19, 12 PM $0.0973
-0.12%
$93,419 $51
Jun 19, 11 AM $0.0975
+0.20%
$93,587 $49
Jun 19, 10 AM $0.097
-0.22%
$93,157 $51
Jun 19, 9 AM $0.0974
+0.00%
$93,502 $52
Jun 19, 8 AM $0.0976
+0.23%
$93,693 $53
Jun 19, 7 AM $0.0972
-0.71%
$93,322 $53
Jun 19, 6 AM $0.0978
-0.26%
$93,891 $52
Jun 19, 5 AM $0.0977
+0.16%
$93,831 $54
Jun 19, 4 AM $0.0983
-0.88%
$94,347 $54
Jun 19, 3 AM $0.0992
-1.03%
$95,209 $53
Jun 19, 2 AM $0.1
-0.36%
$96,120 $53
Jun 19, 1 AM $0.1
-0.09%
$96,140 $40
Jun 19, 12 AM $0.1
+0.20%
$96,321 $80
Jun 18, 11 PM $0.1
+0.08%
$95,962 $79
Jun 18, 10 PM $0.101
+0.29%
$97,062 $70
Jun 18, 9 PM $0.101
-0.66%
$96,706 $69
Jun 18, 8 PM $0.102
+0.73%
$97,544 $72
Jun 18, 7 PM $0.101
+0.31%
$96,578 $70
Jun 18, 6 PM $0.1
-0.18%
$96,398 $74
Jun 18, 5 PM $0.101
-0.28%
$96,737 $76
Jun 18, 4 PM $0.101
+0.62%
$96,775 $78
Jun 18, 3 PM $0.101
-1.58%
$96,527 $79
Jun 18, 2 PM $0.102
+0.10%
$98,282 $78
Jun 18, 1 PM $0.102
-0.93%
$97,812 $82
Jun 18, 12 PM $0.103
+0.36%
$98,613 $77
Jun 18, 11 AM $0.102
-0.42%
$98,210 $134
Jun 18, 10 AM $0.103
-1.14%
$98,590 $132
Jun 18, 9 AM $0.104
+0.49%
$99,871 $164
Jun 18, 8 AM $0.104
+0.09%
$99,545 $163
Jun 18, 7 AM $0.104
+0.59%
$99,569 $164
Jun 18, 6 AM $0.103
+0.00%
$98,591 $164
Jun 18, 5 AM $0.103
-0.33%
$98,554 $171
Jun 18, 4 AM $0.103
-0.38%
$98,874 $173
Jun 18, 3 AM $0.104
-0.87%
$99,652 $175
Jun 18, 2 AM $0.105
+0.23%
$100,606 $177
Jun 18, 1 AM $0.105
-0.93%
$100,376 $179
Jun 18, 12 AM $0.106
+0.20%
$101,469 $143
Jun 17, 11 PM $0.105
+0.05%
$101,208 $245
Jun 17, 10 PM $0.105
+0.42%
$101,264 $435
Jun 17, 9 PM $0.105
-0.47%
$101,138 $452