Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0583
+1.56%
$55,947 $1,016
Jun 26, 1 PM $0.057
-0.29%
$54,716 $939
Jun 26, 12 PM $0.0578
+0.85%
$55,448 $935
Jun 26, 11 AM $0.0574
-0.04%
$55,109 $934
Jun 26, 10 AM $0.0578
-0.07%
$55,481 $936
Jun 26, 9 AM $0.058
-0.20%
$55,636 $945
Jun 26, 8 AM $0.0581
-1.05%
$55,734 $946
Jun 26, 7 AM $0.0587
+0.60%
$56,377 $946
Jun 26, 6 AM $0.058
+0.38%
$55,631 $953
Jun 26, 5 AM $0.0576
+0.48%
$55,314 $948
Jun 26, 4 AM $0.0576
+0.07%
$55,307 $956
Jun 26, 3 AM $0.0571
+0.88%
$54,789 $957
Jun 26, 2 AM $0.0569
-0.30%
$54,607 $945
Jun 25, 11 PM $0.0681
+0.54%
$65,376 $64
Jun 25, 10 PM $0.0677
-0.07%
$64,998 $68
Jun 25, 9 PM $0.0676
+0.81%
$64,904 $330
Jun 25, 8 PM $0.0672
+0.01%
$64,485 $327
Jun 25, 7 PM $0.0671
-0.19%
$64,428 $325
Jun 25, 6 PM $0.0673
-0.70%
$64,615 $326
Jun 25, 5 PM $0.0677
-4.83%
$64,967 $329
Jun 25, 4 PM $0.0711
-0.42%
$68,279 $300
Jun 25, 3 PM $0.0712
-0.34%
$68,328 $304
Jun 25, 2 PM $0.0717
+1.56%
$68,805 $306
Jun 25, 1 PM $0.0734
-1.23%
$70,458 $296
Jun 25, 12 PM $0.0743
+0.26%
$71,346 $297
Jun 25, 11 AM $0.0741
-0.28%
$71,112 $298
Jun 25, 10 AM $0.0744
-0.21%
$71,432 $295
Jun 25, 9 AM $0.0746
-0.22%
$71,603 $290
Jun 25, 8 AM $0.0748
-0.30%
$71,760 $291
Jun 25, 7 AM $0.075
-0.11%
$72,029 $294
Jun 25, 6 AM $0.075
+0.25%
$72,026 $293
Jun 25, 5 AM $0.0748
+0.46%
$71,829 $288
Jun 25, 4 AM $0.0739
+0.01%
$70,984 $290
Jun 24, 10 PM $0.08
+0.00%
$76,785 $26
Jun 24, 9 PM $0.08
+0.76%
$76,808 $26
Jun 24, 8 PM $0.0793
+1.31%
$76,089 $24
Jun 24, 7 PM $0.078
-0.44%
$74,912 $22
Jun 24, 6 PM $0.0787
+1.30%
$75,541 $22
Jun 24, 5 PM $0.0779
-0.39%
$74,736 $24
Jun 24, 4 PM $0.0785
+0.31%
$75,358 $26
Jun 24, 3 PM $0.0786
-1.06%
$75,476 $627
Jun 24, 2 PM $0.0796
-0.19%
$76,387 $624
Jun 24, 1 PM $0.0799
-0.98%
$76,673 $627
Jun 24, 12 PM $0.0809
-0.24%
$77,636 $626
Jun 24, 11 AM $0.0805
+0.13%
$77,260 $631
Jun 24, 10 AM $0.0804
-1.11%
$77,145 $627
Jun 24, 9 AM $0.0811
-0.53%
$77,826 $635
Jun 24, 8 AM $0.0815
+0.42%
$78,214 $636
Jun 24, 7 AM $0.0812
-0.37%
$77,919 $634
Jun 24, 6 AM $0.0816
-0.11%
$78,284 $636