Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0585
-0.64%
$56,202 $111
Jun 28, 3 PM $0.059
+0.28%
$56,679 $112
Jun 28, 2 PM $0.0589
+0.36%
$56,565 $111
Jun 28, 1 PM $0.0587
+0.03%
$56,384 $110
Jun 28, 12 PM $0.0588
+0.22%
$56,490 $108
Jun 28, 11 AM $0.0587
+0.25%
$56,341 $110
Jun 28, 10 AM $0.0585
-0.52%
$56,129 $110
Jun 28, 9 AM $0.0589
-0.23%
$56,506 $109
Jun 28, 8 AM $0.0588
+0.21%
$56,420 $109
Jun 28, 7 AM $0.0586
+0.51%
$56,255 $109
Jun 28, 6 AM $0.0584
-3.63%
$56,013 $107
Jun 28, 5 AM $0.0605
-0.47%
$58,068 $12
Jun 28, 4 AM $0.0607
-0.13%
$58,224 $12
Jun 28, 3 AM $0.0607
+0.21%
$58,273 $11
Jun 28, 2 AM $0.0607
-0.21%
$58,262 $11
Jun 28, 1 AM $0.0608
-0.06%
$58,349 $14
Jun 28, 12 AM $0.0608
+0.13%
$58,341 $14
Jun 27, 11 PM $0.0607
-0.28%
$58,305 $14
Jun 27, 10 PM $0.0609
-0.37%
$58,422 $14
Jun 27, 9 PM $0.0612
+0.15%
$58,758 $12
Jun 27, 8 PM $0.0612
-0.01%
$58,702 $18
Jun 27, 7 PM $0.0611
-0.41%
$58,634 $17
Jun 27, 6 PM $0.0614
-0.28%
$58,906 $20
Jun 27, 5 PM $0.0616
-0.75%
$59,100 $20
Jun 27, 4 PM $0.0621
-0.26%
$59,603 $19
Jun 27, 3 PM $0.0622
+0.55%
$59,691 $19
Jun 27, 2 PM $0.0617
+0.28%
$59,264 $20
Jun 27, 1 PM $0.0615
+0.48%
$59,024 $101
Jun 27, 12 PM $0.0611
-0.01%
$58,660 $100
Jun 27, 11 AM $0.061
-0.15%
$58,516 $98
Jun 27, 10 AM $0.061
-0.04%
$58,595 $98
Jun 27, 9 AM $0.061
-0.03%
$58,530 $99
Jun 27, 8 AM $0.061
-0.26%
$58,583 $100
Jun 27, 7 AM $0.0612
+0.00%
$58,776 $102
Jun 27, 6 AM $0.0611
+0.18%
$58,651 $102
Jun 27, 5 AM $0.0609
-0.55%
$58,488 $102
Jun 27, 4 AM $0.0613
+0.15%
$58,846 $104
Jun 27, 3 AM $0.0613
-0.20%
$58,801 $104
Jun 27, 2 AM $0.0614
+1.08%
$58,960 $105
Jun 27, 1 AM $0.0607
+0.62%
$58,252 $102
Jun 27, 12 AM $0.0602
-0.38%
$57,814 $328
Jun 26, 11 PM $0.0604
+0.17%
$57,990 $993
Jun 26, 10 PM $0.0599
-0.16%
$57,522 $990
Jun 26, 9 PM $0.06
+0.02%
$57,574 $987
Jun 26, 8 PM $0.06
-0.11%
$57,555 $984
Jun 26, 7 PM $0.06
+0.62%
$57,547 $988
Jun 26, 6 PM $0.0597
-0.51%
$57,311 $981
Jun 26, 5 PM $0.0601
+0.22%
$57,672 $990
Jun 26, 4 PM $0.0599
+0.15%
$57,519 $1,016
Jun 26, 3 PM $0.0596
-0.02%
$57,179 $1,021