Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0684
+0.83%
$65,676 $3
Jul 3, 12 AM $0.0678
-0.40%
$65,072 $3
Jul 2, 11 PM $0.068
+0.62%
$65,302 $3
Jul 2, 10 PM $0.0676
+0.04%
$64,892 $3
Jul 2, 9 PM $0.0677
-0.10%
$64,968 $3
Jul 2, 8 PM $0.0678
-0.36%
$65,034 $121
Jul 2, 7 PM $0.0679
-0.56%
$65,147 $122
Jul 2, 6 PM $0.0682
+0.11%
$65,500 $121
Jul 2, 5 PM $0.0683
-0.13%
$65,556 $123
Jul 2, 4 PM $0.0681
-0.52%
$65,406 $383
Jul 2, 3 PM $0.0685
+0.41%
$65,734 $385
Jul 2, 2 PM $0.0682
-1.56%
$65,493 $384
Jul 2, 1 PM $0.0691
+1.09%
$66,345 $391
Jul 2, 12 PM $0.0684
+1.02%
$65,680 $394
Jul 2, 11 AM $0.0677
+0.30%
$64,988 $400
Jul 2, 10 AM $0.0674
+0.17%
$64,729 $400
Jul 2, 9 AM $0.0671
+1.14%
$64,426 $399
Jul 2, 8 AM $0.0663
+0.38%
$63,627 $401
Jul 2, 7 AM $0.066
+0.08%
$63,328 $400
Jul 2, 6 AM $0.0662
+0.17%
$63,529 $401
Jul 2, 5 AM $0.0663
-0.15%
$63,652 $402
Jul 2, 4 AM $0.0663
-0.33%
$63,595 $404
Jul 2, 3 AM $0.0663
+0.26%
$63,628 $405
Jul 2, 2 AM $0.0661
+0.07%
$63,404 $406
Jul 2, 1 AM $0.0659
+0.87%
$63,270 $406
Jul 2, 12 AM $0.0653
-0.54%
$62,725 $402
Jul 1, 11 PM $0.0658
-0.68%
$63,176 $404
Jul 1, 10 PM $0.0665
-0.13%
$63,824 $408
Jul 1, 9 PM $0.0665
+4.56%
$63,855 $411
Jul 1, 8 PM $0.0636
-0.36%
$61,019 $290
Jul 1, 7 PM $0.0639
+0.25%
$61,355 $300
Jul 1, 6 PM $0.0638
-0.07%
$61,241 $300
Jul 1, 5 PM $0.0637
+0.77%
$61,194 $300
Jul 1, 4 PM $0.066
-0.04%
$63,361 $295
Jul 1, 3 PM $0.0661
+1.04%
$63,426 $32
Jul 1, 2 PM $0.0654
+0.42%
$62,798 $32
Jul 1, 1 PM $0.0649
+0.63%
$62,267 $32
Jul 1, 12 PM $0.0646
-0.15%
$61,965 $31
Jul 1, 11 AM $0.0647
-0.02%
$62,083 $31
Jul 1, 10 AM $0.0647
-0.38%
$62,088 $29
Jul 1, 9 AM $0.065
+0.48%
$62,427 $30
Jul 1, 8 AM $0.0646
-0.44%
$61,972 $27
Jul 1, 7 AM $0.0648
+0.15%
$62,178 $25
Jul 1, 6 AM $0.0651
-0.35%
$62,455 $25
Jul 1, 5 AM $0.0652
-0.33%
$62,631 $25
Jul 1, 4 AM $0.0653
+0.05%
$62,714 $25
Jul 1, 3 AM $0.065
-0.01%
$62,421 $107
Jul 1, 2 AM $0.065
+0.43%
$62,379 $108
Jul 1, 1 AM $0.0643
-0.16%
$61,732 $108
Jul 1, 12 AM $0.0645
-0.32%
$61,909 $106