Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.0542
+0.00%
$52,014 $49
Oct 8, 5 PM $0.0527
+0.00%
$50,566 $48
Oct 8, 4 PM $0.0545
+0.00%
$52,291 $2
Oct 8, 2 PM $0.0593
+0.00%
$56,873 $1
Oct 8, 1 PM $0.0592
+0.00%
$56,766 $1
Oct 8, 11 AM $0.0591
+0.00%
$56,709 $1
Oct 8, 10 AM $0.0597
+0.00%
$57,260 $1
Oct 8, 8 AM $0.0595
+0.00%
$57,119 $1
Oct 8, 7 AM $0.0594
+0.00%
$57,017 $1
Oct 8, 5 AM $0.0593
+0.00%
$56,908 $1
Oct 8, 4 AM $0.0596
+0.00%
$57,185 $2
Oct 8, 2 AM $0.0602
+0.00%
$57,794 $188
Oct 8, 1 AM $0.0603
+0.00%
$57,845 $188
Oct 7, 11 PM $0.06
+0.00%
$57,570 $180
Oct 7, 10 PM $0.0597
+0.00%
$57,268 $179
Oct 7, 8 PM $0.06
+0.00%
$57,545 $180
Oct 7, 7 PM $0.0602
+0.00%
$57,745 $180
Oct 7, 5 PM $0.0598
+0.00%
$57,353 $179
Oct 7, 4 PM $0.0606
+0.00%
$58,199 $182
Oct 7, 2 PM $0.0603
+0.00%
$57,831 $181
Oct 7, 1 PM $0.0609
+0.00%
$58,413 $182
Oct 7, 11 AM $0.0609
+0.00%
$58,481 $183
Oct 7, 10 AM $0.0613
+0.00%
$58,823 $184
Oct 7, 8 AM $0.0618
+0.00%
$59,338 $185
Oct 7, 7 AM $0.0622
+0.00%
$59,718 $189
Oct 7, 5 AM $0.062
+0.00%
$59,541 $189
Oct 7, 4 AM $0.0617
+0.00%
$59,254 $188
Oct 7, 2 AM $0.0617
+0.00%
$59,168 $187
Oct 7, 1 AM $0.0595
+0.00%
$57,122 $3
Oct 6, 11 PM $0.0596
+0.00%
$57,244 $3
Oct 6, 10 PM $0.0597
+0.00%
$57,311 $3
Oct 6, 8 PM $0.0598
+0.00%
$57,424 $3
Oct 6, 7 PM $0.0597
+0.00%
$57,253 $3
Oct 6, 5 PM $0.0598
+0.00%
$57,403 $3
Oct 6, 4 PM $0.0598
+0.00%
$57,387 $3
Oct 6, 2 PM $0.0604
+0.00%
$57,970 $3
Oct 6, 1 PM $0.0601
+0.00%
$57,662 $3
Oct 6, 11 AM $0.0602
+0.00%
$57,783 $3
Oct 6, 10 AM $0.06
+0.00%
$57,570 $3
Oct 6, 8 AM $0.0599
+0.00%
$57,499 $3
Oct 6, 7 AM $0.0595
+0.00%
$57,112 $0
Oct 6, 5 AM $0.0597
+0.00%
$57,337 $0
Oct 6, 4 AM $0.0597
+0.00%
$57,281 $0
Oct 6, 2 AM $0.0595
+0.00%
$57,146 $0
Oct 6, 1 AM $0.06
+0.00%
$57,608 $0
Oct 5, 11 PM $0.06
+0.00%
$57,582 $1
Oct 5, 10 PM $0.0602
+0.00%
$57,786 $272
Oct 5, 8 PM $0.0599
+0.00%
$57,464 $271
Oct 5, 7 PM $0.0596
+0.00%
$57,229 $266
Oct 5, 5 PM $0.0594
+0.00%
$57,009 $272