Red Puppet Historical Data

PUPPET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.114
-0.17%
$ 109,191 $ 43
Jun 11, 6 AM $ 0.114
+0.20%
$ 109,632 $ 43
Jun 11, 5 AM $ 0.114
-0.35%
$ 109,500 $ 43
Jun 11, 4 AM $ 0.114
-0.31%
$ 109,551 $ 44
Jun 11, 3 AM $ 0.114
+0.28%
$ 109,184 $ 44
Jun 11, 2 AM $ 0.113
-0.77%
$ 108,650 $ 1,184
Jun 11, 1 AM $ 0.114
+1.20%
$ 109,468 $ 1,190
Jun 11, 12 AM $ 0.113
+0.27%
$ 108,082 $ 1,177
Jun 10, 11 PM $ 0.112
+0.05%
$ 107,757 $ 1,434
Jun 10, 10 PM $ 0.112
+0.59%
$ 107,873 $ 1,422
Jun 10, 9 PM $ 0.112
-0.18%
$ 107,642 $ 1,415
Jun 10, 8 PM $ 0.113
-0.29%
$ 108,070 $ 1,423
Jun 10, 7 PM $ 0.113
-0.41%
$ 108,605 $ 1,536
Jun 10, 6 PM $ 0.113
-0.61%
$ 108,689 $ 1,555
Jun 10, 5 PM $ 0.114
-0.58%
$ 109,019 $ 3,179
Jun 10, 4 PM $ 0.114
-0.87%
$ 109,402 $ 3,657
Jun 10, 3 PM $ 0.115
+0.40%
$ 110,066 $ 3,646
Jun 10, 2 PM $ 0.114
-0.60%
$ 109,855 $ 3,622
Jun 10, 1 PM $ 0.115
+1.07%
$ 110,663 $ 3,620
Jun 10, 12 PM $ 0.114
+1.24%
$ 109,355 $ 3,613
Jun 10, 11 AM $ 0.112
-0.65%
$ 107,818 $ 3,599
Jun 10, 10 AM $ 0.113
+0.08%
$ 108,180 $ 3,616
Jun 10, 9 AM $ 0.113
+0.31%
$ 108,007 $ 3,656
Jun 10, 8 AM $ 0.112
-0.91%
$ 107,632 $ 3,586
Jun 10, 7 AM $ 0.113
+0.86%
$ 108,706 $ 3,617
Jun 10, 6 AM $ 0.112
+0.04%
$ 107,849 $ 3,715
Jun 10, 5 AM $ 0.112
-0.23%
$ 107,844 $ 3,716
Jun 10, 4 AM $ 0.113
-0.44%
$ 108,050 $ 3,726
Jun 10, 3 AM $ 0.113
+0.00%
$ 108,669 $ 3,742
Download