Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.0788
-0.36%
$75,650 $163
Jul 7, 3 AM $0.079
-0.29%
$75,876 $164
Jul 7, 2 AM $0.0794
-0.68%
$76,207 $164
Jul 7, 1 AM $0.0801
-0.17%
$76,890 $166
Jul 7, 12 AM $0.0804
+0.12%
$77,169 $166
Jul 6, 11 PM $0.0799
+9.16%
$76,650 $195
Jul 6, 10 PM $0.0731
-0.78%
$70,205 $236
Jul 6, 9 PM $0.0737
+1.42%
$70,736 $225
Jul 6, 8 PM $0.0731
-3.83%
$70,122 $207
Jul 6, 7 PM $0.0764
-0.16%
$73,306 $190
Jul 6, 6 PM $0.0766
+0.05%
$73,499 $180
Jul 6, 5 PM $0.0768
-0.41%
$73,677 $193
Jul 6, 4 PM $0.077
+0.90%
$73,867 $238
Jul 6, 3 PM $0.0758
+0.89%
$72,718 $230
Jul 6, 2 PM $0.0748
+0.50%
$71,824 $227
Jul 6, 1 PM $0.0746
+0.43%
$71,614 $226
Jul 6, 12 PM $0.0746
-0.83%
$71,574 $262
Jul 6, 11 AM $0.0761
+1.64%
$73,038 $279
Jul 6, 10 AM $0.0749
+0.90%
$71,850 $213
Jul 6, 9 AM $0.0743
-0.40%
$71,339 $209
Jul 6, 8 AM $0.0747
-0.25%
$71,730 $210
Jul 6, 7 AM $0.0745
+0.44%
$71,519 $220
Jul 6, 6 AM $0.0741
-0.35%
$71,153 $218
Jul 6, 5 AM $0.0742
-0.83%
$71,210 $218
Jul 6, 4 AM $0.0746
+0.04%
$71,654 $219
Jul 6, 3 AM $0.0745
-0.45%
$71,533 $218
Jul 6, 2 AM $0.075
-0.38%
$71,949 $217
Jul 6, 1 AM $0.0756
+0.39%
$72,539 $218
Jul 6, 12 AM $0.074
-0.43%
$71,060 $218
Jul 5, 11 PM $0.0742
+2.19%
$71,263 $587
Jul 5, 10 PM $0.0729
+1.25%
$69,961 $527
Jul 5, 9 PM $0.072
+0.66%
$69,143 $527
Jul 5, 8 PM $0.0715
-0.22%
$68,619 $524
Jul 5, 7 PM $0.0717
-0.21%
$68,795 $528
Jul 5, 6 PM $0.0718
+4.52%
$68,900 $529
Jul 5, 5 PM $0.0687
-0.88%
$65,921 $514
Jul 5, 4 PM $0.0693
-0.08%
$66,552 $470
Jul 5, 3 PM $0.0694
+0.13%
$66,651 $470
Jul 5, 2 PM $0.0693
+0.19%
$66,487 $470
Jul 5, 1 PM $0.069
+0.89%
$66,216 $469
Jul 5, 12 PM $0.0684
-0.22%
$65,633 $433
Jul 5, 11 AM $0.0685
+0.23%
$65,755 $419
Jul 5, 10 AM $0.0683
+0.02%
$65,525 $418
Jul 5, 9 AM $0.0686
-0.58%
$65,851 $417
Jul 5, 8 AM $0.0689
-0.28%
$66,139 $422
Jul 5, 7 AM $0.0691
+0.06%
$66,334 $415
Jul 5, 6 AM $0.0691
+0.51%
$66,327 $415
Jul 5, 5 AM $0.0689
-0.35%
$66,094 $409
Jul 5, 4 AM $0.0691
+0.27%
$66,372 $411
Jul 5, 3 AM $0.0688
+0.41%
$66,076 $411