Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.0761
+0.31%
$73,005 $139
Jul 9, 4 AM $0.0771
+0.40%
$74,018 $82
Jul 9, 3 AM $0.0768
+0.86%
$73,761 $82
Jul 9, 2 AM $0.0762
+0.00%
$73,149 $70
Jul 9, 1 AM $0.0763
-0.25%
$73,222 $73
Jul 9, 12 AM $0.0765
-0.11%
$73,429 $74
Jul 8, 11 PM $0.0765
-0.23%
$73,403 $77
Jul 8, 10 PM $0.0766
+0.07%
$73,565 $78
Jul 8, 9 PM $0.0765
+3.39%
$73,431 $77
Jul 8, 8 PM $0.0741
-0.12%
$71,137 $74
Jul 8, 7 PM $0.0741
+0.19%
$71,089 $74
Jul 8, 6 PM $0.0739
-0.15%
$70,981 $75
Jul 8, 5 PM $0.074
+0.36%
$71,022 $75
Jul 8, 4 PM $0.0735
-0.16%
$70,563 $75
Jul 8, 3 PM $0.0735
-0.45%
$70,559 $55
Jul 8, 2 PM $0.0738
-0.50%
$70,823 $83
Jul 8, 1 PM $0.0752
+0.04%
$72,151 $82
Jul 8, 12 PM $0.0753
-0.24%
$72,252 $82
Jul 8, 11 AM $0.0754
+0.23%
$72,372 $82
Jul 8, 10 AM $0.0752
+0.36%
$72,200 $82
Jul 8, 9 AM $0.075
+0.03%
$72,031 $81
Jul 8, 8 AM $0.0752
-1.55%
$72,200 $82
Jul 8, 7 AM $0.0764
+0.81%
$73,318 $64
Jul 8, 6 AM $0.0757
-0.12%
$72,666 $44
Jul 8, 5 AM $0.0758
-0.29%
$72,767 $44
Jul 8, 4 AM $0.076
-0.18%
$72,923 $44
Jul 8, 3 AM $0.0763
-0.37%
$73,251 $45
Jul 8, 2 AM $0.0765
+0.29%
$73,409 $45
Jul 8, 1 AM $0.0768
-0.81%
$73,687 $41
Jul 8, 12 AM $0.0775
+0.19%
$74,365 $42
Jul 7, 11 PM $0.0774
-0.38%
$74,249 $53
Jul 7, 10 PM $0.0776
+0.40%
$74,508 $71
Jul 7, 9 PM $0.0776
-0.49%
$74,481 $82
Jul 7, 8 PM $0.0778
-0.30%
$74,658 $101
Jul 7, 7 PM $0.078
+0.38%
$74,882 $125
Jul 7, 6 PM $0.0782
-0.48%
$75,113 $127
Jul 7, 5 PM $0.0785
+0.04%
$75,374 $126
Jul 7, 4 PM $0.0787
+0.34%
$75,528 $126
Jul 7, 3 PM $0.0786
-0.30%
$75,449 $132
Jul 7, 2 PM $0.0783
-0.47%
$75,164 $96
Jul 7, 1 PM $0.079
+0.18%
$75,849 $97
Jul 7, 12 PM $0.079
+0.07%
$75,808 $96
Jul 7, 11 AM $0.0789
+0.31%
$75,691 $95
Jul 7, 10 AM $0.0788
-0.34%
$75,664 $161
Jul 7, 9 AM $0.0789
+0.03%
$75,718 $161
Jul 7, 8 AM $0.0788
-0.13%
$75,655 $161
Jul 7, 7 AM $0.0791
-0.32%
$75,937 $162
Jul 7, 6 AM $0.0793
+0.36%
$76,083 $162
Jul 7, 5 AM $0.079
+0.26%
$75,850 $163
Jul 7, 4 AM $0.0788
-0.36%
$75,650 $163