Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.0757
+0.03%
$72,627 $78
Jul 11, 6 AM $0.0757
+0.17%
$72,624 $84
Jul 11, 5 AM $0.0755
+0.10%
$72,492 $83
Jul 11, 4 AM $0.0755
-0.10%
$72,429 $83
Jul 11, 3 AM $0.0756
+0.17%
$72,536 $80
Jul 11, 2 AM $0.0754
+0.26%
$72,409 $85
Jul 11, 1 AM $0.0755
-0.04%
$72,427 $85
Jul 11, 12 AM $0.0754
+0.49%
$72,414 $142
Jul 10, 11 PM $0.0751
-0.02%
$72,124 $145
Jul 10, 10 PM $0.0752
+0.01%
$72,145 $155
Jul 10, 9 PM $0.0751
+0.08%
$72,137 $155
Jul 10, 8 PM $0.0752
+0.09%
$72,223 $155
Jul 10, 7 PM $0.0752
+0.57%
$72,221 $155
Jul 10, 6 PM $0.0747
+0.27%
$71,751 $195
Jul 10, 5 PM $0.0746
-0.42%
$71,600 $183
Jul 10, 4 PM $0.0747
-0.16%
$71,727 $155
Jul 10, 3 PM $0.0746
-0.06%
$71,653 $155
Jul 10, 2 PM $0.0749
-0.42%
$71,859 $160
Jul 10, 1 PM $0.0753
+0.32%
$72,241 $163
Jul 10, 12 PM $0.0751
-0.30%
$72,107 $159
Jul 10, 11 AM $0.0753
-0.23%
$72,283 $159
Jul 10, 10 AM $0.0756
+0.11%
$72,592 $160
Jul 10, 9 AM $0.0756
+0.53%
$72,603 $175
Jul 10, 8 AM $0.0753
+0.64%
$72,264 $173
Jul 10, 7 AM $0.0747
-0.06%
$71,735 $171
Jul 10, 6 AM $0.0749
-0.54%
$71,853 $170
Jul 10, 5 AM $0.0753
+0.12%
$72,236 $186
Jul 10, 4 AM $0.0753
+0.25%
$72,277 $245
Jul 10, 3 AM $0.0751
-0.11%
$72,126 $244
Jul 10, 2 AM $0.0752
+1.72%
$72,216 $249
Jul 10, 1 AM $0.0738
+2.69%
$70,841 $244
Jul 10, 12 AM $0.0719
-1.35%
$69,026 $186
Jul 9, 11 PM $0.0732
-0.56%
$70,254 $168
Jul 9, 10 PM $0.073
+0.07%
$70,071 $158
Jul 9, 9 PM $0.073
-0.02%
$70,057 $162
Jul 9, 8 PM $0.073
+0.14%
$70,071 $162
Jul 9, 7 PM $0.073
-1.94%
$70,056 $162
Jul 9, 6 PM $0.0746
-0.06%
$71,571 $121
Jul 9, 5 PM $0.0746
+0.81%
$71,628 $121
Jul 9, 4 PM $0.074
-0.19%
$71,016 $116
Jul 9, 3 PM $0.0742
-0.04%
$71,183 $143
Jul 9, 2 PM $0.0743
-0.49%
$71,308 $139
Jul 9, 1 PM $0.0745
-1.14%
$71,486 $141
Jul 9, 12 PM $0.075
+0.10%
$72,013 $139
Jul 9, 11 AM $0.0749
-0.03%
$71,878 $138
Jul 9, 10 AM $0.075
-0.57%
$71,946 $138
Jul 9, 9 AM $0.0753
-0.13%
$72,281 $121
Jul 9, 8 AM $0.0756
+0.03%
$72,595 $122
Jul 9, 7 AM $0.0758
-0.03%
$72,733 $139
Jul 9, 6 AM $0.0758
+0.12%
$72,791 $159