Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.0688
+0.09%
$66,087 $191
Jul 13, 7 AM $0.0687
+0.26%
$65,983 $189
Jul 13, 6 AM $0.0686
+0.01%
$65,809 $189
Jul 13, 5 AM $0.0685
+0.07%
$65,716 $211
Jul 13, 4 AM $0.0684
+0.21%
$65,690 $174
Jul 13, 3 AM $0.0684
-0.59%
$65,621 $174
Jul 13, 2 AM $0.0689
+0.10%
$66,139 $176
Jul 13, 1 AM $0.0692
-0.51%
$66,439 $176
Jul 13, 12 AM $0.0695
+0.45%
$66,723 $178
Jul 12, 11 PM $0.0703
+0.01%
$67,521 $177
Jul 12, 10 PM $0.0701
-0.73%
$67,291 $175
Jul 12, 9 PM $0.0709
-0.24%
$68,044 $177
Jul 12, 8 PM $0.071
-0.11%
$68,178 $227
Jul 12, 7 PM $0.0713
-0.33%
$68,485 $212
Jul 12, 6 PM $0.0714
+0.08%
$68,538 $206
Jul 12, 5 PM $0.0714
-0.13%
$68,556 $206
Jul 12, 4 PM $0.0715
-0.12%
$68,610 $207
Jul 12, 3 PM $0.0715
-1.93%
$68,622 $206
Jul 12, 2 PM $0.0729
-0.41%
$69,991 $143
Jul 12, 1 PM $0.0732
-0.15%
$70,261 $120
Jul 12, 12 PM $0.0733
+0.22%
$70,330 $120
Jul 12, 11 AM $0.0732
-0.80%
$70,269 $122
Jul 12, 10 AM $0.0738
-0.03%
$70,804 $84
Jul 12, 9 AM $0.0739
+0.17%
$70,926 $84
Jul 12, 8 AM $0.0737
+0.14%
$70,745 $104
Jul 12, 7 AM $0.0735
-0.08%
$70,594 $127
Jul 12, 6 AM $0.0735
-1.08%
$70,590 $127
Jul 12, 5 AM $0.0744
+0.02%
$71,460 $104
Jul 12, 4 AM $0.0744
-0.28%
$71,463 $104
Jul 12, 3 AM $0.0747
+0.24%
$71,671 $109
Jul 12, 2 AM $0.0745
-0.12%
$71,485 $108
Jul 12, 1 AM $0.0746
+0.36%
$71,610 $114
Jul 12, 12 AM $0.0742
-0.51%
$71,253 $113
Jul 11, 11 PM $0.0748
+0.86%
$71,759 $129
Jul 11, 10 PM $0.0741
-0.39%
$71,171 $126
Jul 11, 9 PM $0.0746
-1.86%
$71,585 $127
Jul 11, 8 PM $0.076
-0.27%
$72,917 $71
Jul 11, 7 PM $0.0761
-0.22%
$73,078 $70
Jul 11, 6 PM $0.0763
+0.27%
$73,232 $71
Jul 11, 5 PM $0.0762
+0.35%
$73,141 $98
Jul 11, 4 PM $0.076
-0.01%
$72,912 $114
Jul 11, 3 PM $0.0759
-0.17%
$72,850 $114
Jul 11, 2 PM $0.0759
+0.36%
$72,859 $114
Jul 11, 1 PM $0.0756
+0.07%
$72,610 $114
Jul 11, 12 PM $0.0756
-0.01%
$72,528 $117
Jul 11, 11 AM $0.0756
-0.03%
$72,613 $116
Jul 11, 10 AM $0.0756
+0.19%
$72,606 $116
Jul 11, 9 AM $0.0756
-0.76%
$72,554 $116
Jul 11, 8 AM $0.0761
+0.07%
$73,083 $101
Jul 11, 7 AM $0.0757
+0.03%
$72,627 $78