Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.0696
-0.13%
$66,814 $9
Jul 15, 9 AM $0.0697
+0.03%
$66,877 $9
Jul 15, 8 AM $0.0696
+0.26%
$66,806 $10
Jul 15, 7 AM $0.0694
-0.23%
$66,602 $10
Jul 15, 6 AM $0.0698
+0.36%
$66,955 $10
Jul 15, 5 AM $0.0693
+0.01%
$66,539 $10
Jul 15, 4 AM $0.0693
-0.05%
$66,568 $10
Jul 15, 3 AM $0.0693
+0.22%
$66,495 $10
Jul 15, 2 AM $0.0691
-0.18%
$66,354 $10
Jul 15, 1 AM $0.0694
-0.30%
$66,609 $15
Jul 15, 12 AM $0.0696
-0.35%
$66,804 $15
Jul 14, 11 PM $0.0699
+0.21%
$67,069 $15
Jul 14, 10 PM $0.0699
+0.49%
$67,065 $16
Jul 14, 9 PM $0.0697
-0.04%
$66,875 $16
Jul 14, 8 PM $0.0698
-0.02%
$67,005 $16
Jul 14, 7 PM $0.0701
+0.35%
$67,301 $16
Jul 14, 6 PM $0.0695
+0.28%
$66,732 $16
Jul 14, 5 PM $0.0691
-0.20%
$66,342 $16
Jul 14, 4 PM $0.0694
+0.15%
$66,611 $21
Jul 14, 3 PM $0.0694
+0.46%
$66,606 $16
Jul 14, 2 PM $0.0688
+0.10%
$66,010 $16
Jul 14, 1 PM $0.0696
+0.86%
$66,763 $15
Jul 14, 12 PM $0.0689
+1.47%
$66,150 $15
Jul 14, 11 AM $0.0679
+0.12%
$65,185 $15
Jul 14, 10 AM $0.0679
+0.20%
$65,171 $14
Jul 14, 9 AM $0.0677
+0.08%
$64,999 $13
Jul 14, 8 AM $0.0677
+0.09%
$64,998 $13
Jul 14, 7 AM $0.0676
-0.16%
$64,871 $14
Jul 14, 6 AM $0.0677
-0.10%
$64,979 $14
Jul 14, 5 AM $0.0677
+0.19%
$65,011 $15
Jul 14, 4 AM $0.0676
+0.12%
$64,863 $48
Jul 14, 3 AM $0.0674
-0.18%
$64,700 $47
Jul 14, 2 AM $0.0675
+0.19%
$64,831 $48
Jul 14, 1 AM $0.0675
-0.39%
$64,805 $48
Jul 14, 12 AM $0.0676
-0.13%
$64,897 $43
Jul 13, 11 PM $0.0676
+0.70%
$64,884 $43
Jul 13, 10 PM $0.0673
-0.08%
$64,586 $44
Jul 13, 9 PM $0.0671
-0.55%
$64,404 $44
Jul 13, 8 PM $0.0674
-0.59%
$64,683 $50
Jul 13, 7 PM $0.0678
+0.54%
$65,050 $68
Jul 13, 6 PM $0.0673
-0.06%
$64,648 $71
Jul 13, 5 PM $0.0678
-0.62%
$65,068 $71
Jul 13, 4 PM $0.0682
-0.18%
$65,503 $66
Jul 13, 3 PM $0.0684
-0.26%
$65,680 $130
Jul 13, 2 PM $0.0685
+0.56%
$65,751 $153
Jul 13, 1 PM $0.0681
-0.34%
$65,344 $152
Jul 13, 12 PM $0.0683
-0.42%
$65,600 $153
Jul 13, 11 AM $0.0687
+0.01%
$65,963 $152
Jul 13, 10 AM $0.0686
-0.15%
$65,828 $190
Jul 13, 9 AM $0.0687
-0.06%
$65,991 $191