Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.0691
-0.12%
$66,349 $93
Jul 17, 10 AM $0.0693
+0.10%
$66,513 $93
Jul 17, 9 AM $0.0692
+0.07%
$66,396 $93
Jul 17, 8 AM $0.0691
-0.05%
$66,288 $93
Jul 17, 7 AM $0.069
-0.29%
$66,273 $92
Jul 17, 6 AM $0.0692
+0.47%
$66,417 $92
Jul 17, 5 AM $0.0689
-0.79%
$66,131 $92
Jul 17, 4 AM $0.0695
-0.04%
$66,750 $92
Jul 17, 3 AM $0.0696
+0.25%
$66,797 $92
Jul 17, 2 AM $0.0693
-0.14%
$66,540 $92
Jul 17, 1 AM $0.0694
-0.39%
$66,625 $83
Jul 17, 12 AM $0.0694
+0.13%
$66,581 $83
Jul 16, 11 PM $0.0693
-1.16%
$66,530 $83
Jul 16, 10 PM $0.0702
-1.35%
$67,419 $83
Jul 16, 9 PM $0.072
+0.02%
$69,111 $28
Jul 16, 8 PM $0.072
+0.10%
$69,091 $299
Jul 16, 7 PM $0.0719
+0.22%
$69,045 $299
Jul 16, 6 PM $0.0709
-0.16%
$68,103 $266
Jul 16, 5 PM $0.0717
-0.40%
$68,827 $269
Jul 16, 4 PM $0.072
-0.44%
$69,141 $270
Jul 16, 3 PM $0.0725
+0.54%
$69,580 $272
Jul 16, 2 PM $0.0723
+0.37%
$69,438 $274
Jul 16, 1 PM $0.0719
+0.54%
$69,009 $272
Jul 16, 12 PM $0.0715
-0.70%
$68,636 $276
Jul 16, 11 AM $0.0719
+0.03%
$69,017 $278
Jul 16, 10 AM $0.0719
+0.23%
$69,027 $278
Jul 16, 9 AM $0.0718
-0.10%
$68,881 $277
Jul 16, 8 AM $0.0719
+0.11%
$69,022 $278
Jul 16, 7 AM $0.0718
-0.44%
$68,901 $275
Jul 16, 6 AM $0.0722
-0.12%
$69,261 $277
Jul 16, 5 AM $0.0723
+0.22%
$69,362 $277
Jul 16, 4 AM $0.072
-0.01%
$69,130 $276
Jul 16, 3 AM $0.072
-0.37%
$69,109 $276
Jul 16, 2 AM $0.0722
+0.18%
$69,292 $277
Jul 16, 1 AM $0.072
+0.51%
$69,131 $276
Jul 16, 12 AM $0.0716
-0.46%
$68,703 $276
Jul 15, 11 PM $0.0718
-0.31%
$68,875 $276
Jul 15, 10 PM $0.072
+0.08%
$69,133 $277
Jul 15, 9 PM $0.0719
+3.07%
$69,015 $277
Jul 15, 8 PM $0.0697
+0.25%
$66,950 $6
Jul 15, 7 PM $0.0696
-0.27%
$66,847 $6
Jul 15, 6 PM $0.0699
-0.23%
$67,111 $6
Jul 15, 5 PM $0.0701
+0.37%
$67,307 $6
Jul 15, 4 PM $0.0698
-1.04%
$67,022 $6
Jul 15, 3 PM $0.0706
+0.14%
$67,760 $12
Jul 15, 2 PM $0.0705
-0.03%
$67,639 $12
Jul 15, 1 PM $0.0703
+0.01%
$67,521 $12
Jul 15, 12 PM $0.07
+0.53%
$67,155 $7
Jul 15, 11 AM $0.0696
-0.03%
$66,802 $8
Jul 15, 10 AM $0.0696
-0.13%
$66,814 $9