Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.0687
-0.05%
$65,935 $62
Jul 19, 11 AM $0.0688
+0.05%
$66,063 $63
Jul 19, 10 AM $0.0689
+0.31%
$66,102 $63
Jul 19, 9 AM $0.0687
-0.31%
$65,921 $63
Jul 19, 8 AM $0.0688
+0.19%
$66,061 $63
Jul 19, 7 AM $0.0688
-0.02%
$66,004 $63
Jul 19, 6 AM $0.0687
-0.08%
$65,972 $63
Jul 19, 5 AM $0.0688
-0.04%
$66,032 $63
Jul 19, 4 AM $0.0688
+0.25%
$66,080 $63
Jul 19, 3 AM $0.0686
-0.18%
$65,893 $63
Jul 19, 2 AM $0.0688
+0.17%
$66,042 $63
Jul 19, 1 AM $0.0686
-0.04%
$65,825 $63
Jul 19, 12 AM $0.0685
-0.06%
$65,789 $63
Jul 18, 11 PM $0.07
-0.08%
$67,209 $8
Jul 18, 10 PM $0.07
-0.17%
$67,214 $8
Jul 18, 9 PM $0.07
-0.14%
$67,213 $13
Jul 18, 8 PM $0.0701
+0.02%
$67,256 $13
Jul 18, 7 PM $0.07
+0.21%
$67,235 $13
Jul 18, 6 PM $0.0699
-0.21%
$67,072 $13
Jul 18, 5 PM $0.07
+0.34%
$67,216 $13
Jul 18, 4 PM $0.0697
+0.15%
$66,888 $12
Jul 18, 3 PM $0.0696
-0.20%
$66,784 $12
Jul 18, 2 PM $0.0697
+0.27%
$66,892 $12
Jul 18, 1 PM $0.0695
-0.23%
$66,754 $12
Jul 18, 12 PM $0.0698
+0.00%
$66,974 $12
Jul 18, 11 AM $0.0697
+0.12%
$66,876 $12
Jul 18, 10 AM $0.0696
+0.08%
$66,823 $12
Jul 18, 9 AM $0.0694
-0.40%
$66,661 $11
Jul 18, 8 AM $0.0698
+0.10%
$66,971 $12
Jul 18, 7 AM $0.0698
+0.12%
$67,028 $12
Jul 18, 6 AM $0.0698
+0.12%
$66,954 $12
Jul 18, 5 AM $0.0697
+0.12%
$66,945 $12
Jul 18, 4 AM $0.0697
-0.15%
$66,903 $12
Jul 18, 3 AM $0.0698
-0.08%
$66,982 $12
Jul 18, 2 AM $0.0698
+0.17%
$67,031 $21
Jul 18, 1 AM $0.0697
+0.05%
$66,926 $21
Jul 18, 12 AM $0.0699
+0.17%
$67,060 $21
Jul 17, 11 PM $0.0698
+0.20%
$66,992 $21
Jul 17, 10 PM $0.0697
-0.05%
$66,883 $32
Jul 17, 9 PM $0.0697
+0.61%
$66,952 $76
Jul 17, 8 PM $0.0692
-0.16%
$66,466 $71
Jul 17, 7 PM $0.0694
+0.02%
$66,645 $71
Jul 17, 6 PM $0.0695
-0.01%
$66,667 $99
Jul 17, 5 PM $0.0695
+0.41%
$66,741 $99
Jul 17, 4 PM $0.0693
+0.45%
$66,496 $99
Jul 17, 3 PM $0.0688
-0.04%
$66,054 $98
Jul 17, 2 PM $0.0689
-0.01%
$66,180 $93
Jul 17, 1 PM $0.0683
-0.41%
$65,588 $92
Jul 17, 12 PM $0.0688
-0.36%
$66,024 $93
Jul 17, 11 AM $0.0691
-0.12%
$66,349 $93