Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.0722
+0.78%
$69,321 $3
Jul 21, 1 PM $0.0716
-0.23%
$68,727 $3
Jul 21, 12 PM $0.0715
+0.32%
$68,644 $3
Jul 21, 11 AM $0.0714
+0.42%
$68,495 $3
Jul 21, 10 AM $0.0711
-0.27%
$68,237 $3
Jul 21, 9 AM $0.0713
+1.21%
$68,466 $3
Jul 21, 8 AM $0.0706
-0.09%
$67,788 $5
Jul 21, 7 AM $0.0706
-0.02%
$67,762 $5
Jul 21, 6 AM $0.0707
+0.24%
$67,824 $5
Jul 21, 5 AM $0.0703
-0.16%
$67,528 $5
Jul 21, 4 AM $0.07
-0.08%
$67,223 $5
Jul 21, 3 AM $0.0699
+0.26%
$67,141 $5
Jul 21, 2 AM $0.0695
+0.08%
$66,699 $5
Jul 21, 1 AM $0.0694
-0.14%
$66,643 $5
Jul 21, 12 AM $0.0696
+0.53%
$66,777 $5
Jul 20, 11 PM $0.0692
+0.27%
$66,472 $2
Jul 20, 10 PM $0.069
-0.24%
$66,219 $2
Jul 20, 9 PM $0.0695
+0.14%
$66,688 $3
Jul 20, 8 PM $0.0693
-0.17%
$66,567 $3
Jul 20, 7 PM $0.0696
+0.25%
$66,857 $3
Jul 20, 6 PM $0.0695
-0.24%
$66,725 $3
Jul 20, 5 PM $0.0694
-0.16%
$66,583 $3
Jul 20, 4 PM $0.0694
+0.21%
$66,627 $3
Jul 20, 3 PM $0.0692
+1.09%
$66,400 $3
Jul 20, 2 PM $0.0681
+0.12%
$65,406 $3
Jul 20, 1 PM $0.0684
-0.35%
$65,614 $3
Jul 20, 12 PM $0.0686
-0.33%
$65,824 $3
Jul 20, 11 AM $0.0689
+1.04%
$66,096 $3
Jul 20, 10 AM $0.0682
+0.40%
$65,479 $2
Jul 20, 9 AM $0.068
+0.36%
$65,284 $2
Jul 20, 8 AM $0.0678
-0.16%
$65,068 $0
Jul 20, 7 AM $0.0678
+0.05%
$65,106 $0
Jul 20, 6 AM $0.0678
-0.25%
$65,041 $0
Jul 20, 5 AM $0.0679
-0.47%
$65,210 $0
Jul 20, 4 AM $0.0686
-0.09%
$65,804 $0
Jul 20, 3 AM $0.0687
-0.15%
$65,904 $0
Jul 20, 2 AM $0.0688
+0.12%
$66,027 $0
Jul 20, 1 AM $0.0686
+0.17%
$65,839 $0
Jul 20, 12 AM $0.0686
+0.28%
$65,856 $0
Jul 19, 11 PM $0.0684
+0.12%
$65,676 $56
Jul 19, 10 PM $0.0686
+0.31%
$65,865 $56
Jul 19, 9 PM $0.0686
-0.37%
$65,827 $56
Jul 19, 8 PM $0.0688
+0.10%
$66,068 $56
Jul 19, 7 PM $0.0686
+0.07%
$65,831 $56
Jul 19, 6 PM $0.0685
-0.20%
$65,723 $55
Jul 19, 5 PM $0.0687
+0.32%
$65,936 $56
Jul 19, 4 PM $0.0687
-0.13%
$65,945 $56
Jul 19, 3 PM $0.0689
+0.00%
$66,138 $56
Jul 19, 2 PM $0.0689
+0.44%
$66,134 $63
Jul 19, 1 PM $0.0686
-0.06%
$65,837 $62