Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $0.0653
+0.34%
$62,684 $67
Jul 23, 2 PM $0.0652
-0.13%
$62,617 $108
Jul 23, 1 PM $0.0653
-0.62%
$62,725 $108
Jul 23, 12 PM $0.0658
-0.98%
$63,194 $109
Jul 23, 11 AM $0.0665
-0.15%
$63,827 $110
Jul 23, 10 AM $0.0666
+0.19%
$63,975 $110
Jul 23, 9 AM $0.0666
-0.10%
$63,951 $112
Jul 23, 8 AM $0.0667
-2.11%
$63,990 $114
Jul 23, 7 AM $0.0681
-0.17%
$65,360 $55
Jul 23, 6 AM $0.0683
+0.15%
$65,551 $55
Jul 23, 5 AM $0.0682
-0.03%
$65,492 $55
Jul 23, 4 AM $0.0683
+0.21%
$65,526 $55
Jul 23, 3 AM $0.0682
-0.16%
$65,482 $55
Jul 23, 2 AM $0.0684
-0.07%
$65,624 $55
Jul 23, 1 AM $0.0685
-0.23%
$65,707 $55
Jul 23, 12 AM $0.0687
+0.08%
$65,927 $55
Jul 22, 11 PM $0.0686
+0.12%
$65,812 $54
Jul 22, 10 PM $0.0684
-0.12%
$65,656 $55
Jul 22, 9 PM $0.0685
+0.26%
$65,763 $61
Jul 22, 8 PM $0.0683
+0.09%
$65,536 $61
Jul 22, 7 PM $0.0683
-0.29%
$65,539 $67
Jul 22, 6 PM $0.0685
-0.57%
$65,731 $67
Jul 22, 5 PM $0.069
-0.13%
$66,280 $68
Jul 22, 4 PM $0.0692
+0.23%
$66,419 $68
Jul 22, 3 PM $0.0692
+0.77%
$66,431 $104
Jul 22, 2 PM $0.0693
-0.36%
$66,545 $62
Jul 22, 1 PM $0.0694
+0.53%
$66,654 $62
Jul 22, 12 PM $0.0691
-0.15%
$66,313 $62
Jul 22, 11 AM $0.0692
+0.01%
$66,444 $62
Jul 22, 10 AM $0.0692
+0.27%
$66,433 $62
Jul 22, 9 AM $0.069
-0.09%
$66,249 $60
Jul 22, 8 AM $0.0691
+0.23%
$66,356 $59
Jul 22, 7 AM $0.0688
-0.52%
$66,089 $59
Jul 22, 6 AM $0.0692
-0.15%
$66,401 $50
Jul 22, 5 AM $0.0693
-0.65%
$66,534 $50
Jul 22, 4 AM $0.0697
+0.12%
$66,907 $50
Jul 22, 3 AM $0.0697
+0.05%
$66,938 $50
Jul 22, 2 AM $0.0699
-0.03%
$67,078 $50
Jul 22, 1 AM $0.07
-0.07%
$67,154 $50
Jul 22, 12 AM $0.07
+0.20%
$67,228 $50
Jul 21, 11 PM $0.0698
+0.26%
$66,996 $52
Jul 21, 10 PM $0.0697
-0.27%
$66,929 $51
Jul 21, 9 PM $0.0701
-0.06%
$67,316 $45
Jul 21, 8 PM $0.0703
-0.72%
$67,489 $45
Jul 21, 7 PM $0.071
+0.13%
$68,160 $39
Jul 21, 6 PM $0.0709
+0.07%
$68,019 $39
Jul 21, 5 PM $0.0718
+0.59%
$68,899 $39
Jul 21, 4 PM $0.0713
-0.54%
$68,463 $39
Jul 21, 3 PM $0.0724
+0.46%
$69,523 $3
Jul 21, 2 PM $0.0722
+0.78%
$69,321 $3