Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0702
-0.76%
$67,368 $134
Jul 25, 3 PM $0.0707
+0.44%
$67,880 $103
Jul 25, 2 PM $0.0703
+0.13%
$67,494 $103
Jul 25, 1 PM $0.0703
+0.17%
$67,523 $103
Jul 25, 12 PM $0.0702
+0.08%
$67,367 $102
Jul 25, 11 AM $0.0701
-0.13%
$67,306 $107
Jul 25, 10 AM $0.0702
+0.15%
$67,361 $109
Jul 25, 9 AM $0.0701
+0.20%
$67,261 $110
Jul 25, 8 AM $0.0698
+0.06%
$66,995 $109
Jul 25, 7 AM $0.0698
-0.13%
$66,989 $109
Jul 25, 6 AM $0.0698
-1.76%
$66,980 $109
Jul 25, 5 AM $0.071
-0.24%
$68,189 $65
Jul 25, 4 AM $0.0712
+0.15%
$68,367 $65
Jul 25, 3 AM $0.0711
+0.66%
$68,288 $65
Jul 25, 2 AM $0.0707
+0.05%
$67,863 $63
Jul 25, 1 AM $0.0707
-0.08%
$67,894 $64
Jul 25, 12 AM $0.0707
+0.07%
$67,835 $73
Jul 24, 11 PM $0.0706
-0.05%
$67,761 $75
Jul 24, 10 PM $0.0706
+0.27%
$67,805 $75
Jul 24, 9 PM $0.0705
-0.01%
$67,701 $78
Jul 24, 8 PM $0.0705
+0.01%
$67,677 $78
Jul 24, 7 PM $0.0705
+0.46%
$67,628 $80
Jul 24, 6 PM $0.0701
-0.18%
$67,300 $25
Jul 24, 5 PM $0.0703
+0.22%
$67,484 $25
Jul 24, 4 PM $0.0701
-0.39%
$67,297 $25
Jul 24, 3 PM $0.0704
+0.04%
$67,602 $25
Jul 24, 2 PM $0.0703
-0.11%
$67,452 $25
Jul 24, 1 PM $0.0705
-0.47%
$67,646 $25
Jul 24, 12 PM $0.0709
+2.19%
$68,081 $25
Jul 24, 11 AM $0.0706
+1.92%
$67,790 $20
Jul 24, 10 AM $0.0693
+0.70%
$66,554 $19
Jul 24, 9 AM $0.0689
-0.19%
$66,167 $18
Jul 24, 8 AM $0.0692
-0.02%
$66,399 $18
Jul 24, 7 AM $0.0691
-0.25%
$66,341 $85
Jul 24, 6 AM $0.0692
+0.34%
$66,418 $85
Jul 24, 5 AM $0.069
+0.30%
$66,197 $85
Jul 24, 4 AM $0.0688
-0.39%
$66,084 $85
Jul 24, 3 AM $0.0692
+0.37%
$66,439 $85
Jul 24, 2 AM $0.0689
+0.12%
$66,145 $84
Jul 24, 1 AM $0.0689
+0.24%
$66,103 $83
Jul 24, 12 AM $0.0687
+0.38%
$65,899 $82
Jul 23, 11 PM $0.0676
-0.31%
$64,887 $73
Jul 23, 10 PM $0.0679
+0.26%
$65,130 $74
Jul 23, 9 PM $0.0677
+2.91%
$65,001 $73
Jul 23, 8 PM $0.0657
+0.44%
$63,038 $70
Jul 23, 7 PM $0.0648
-0.14%
$62,214 $67
Jul 23, 6 PM $0.0648
+0.05%
$62,229 $67
Jul 23, 5 PM $0.065
-0.16%
$62,384 $67
Jul 23, 4 PM $0.0651
-0.19%
$62,511 $67
Jul 23, 3 PM $0.0653
+0.34%
$62,684 $67