Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.0701
+0.18%
$67,280 $103
Jul 27, 4 PM $0.0701
+0.65%
$67,305 $103
Jul 27, 3 PM $0.0697
-0.10%
$66,929 $103
Jul 27, 2 PM $0.0698
-1.37%
$66,958 $118
Jul 27, 1 PM $0.071
+0.61%
$68,153 $375
Jul 27, 12 PM $0.0706
-0.09%
$67,735 $373
Jul 27, 11 AM $0.0706
-1.09%
$67,801 $383
Jul 27, 10 AM $0.0715
+0.08%
$68,670 $354
Jul 27, 9 AM $0.0715
+0.32%
$68,651 $354
Jul 27, 8 AM $0.0715
-0.02%
$68,586 $354
Jul 27, 7 AM $0.0716
-0.16%
$68,686 $392
Jul 27, 6 AM $0.0717
+0.05%
$68,855 $393
Jul 27, 5 AM $0.0715
+0.12%
$68,669 $396
Jul 27, 4 AM $0.0715
+0.00%
$68,640 $396
Jul 27, 3 AM $0.0715
+0.15%
$68,651 $396
Jul 27, 2 AM $0.0722
-0.17%
$69,296 $356
Jul 27, 1 AM $0.0722
-0.24%
$69,301 $356
Jul 27, 12 AM $0.0724
+0.03%
$69,510 $359
Jul 26, 11 PM $0.0724
+0.01%
$69,535 $362
Jul 26, 10 PM $0.0724
+0.30%
$69,489 $368
Jul 26, 9 PM $0.0718
-0.27%
$68,946 $365
Jul 26, 8 PM $0.0721
-0.08%
$69,174 $353
Jul 26, 7 PM $0.0717
-0.06%
$68,866 $354
Jul 26, 6 PM $0.0717
-0.04%
$68,851 $354
Jul 26, 5 PM $0.0718
-0.02%
$68,878 $354
Jul 26, 4 PM $0.0719
-0.01%
$68,990 $355
Jul 26, 3 PM $0.0719
+0.89%
$68,985 $386
Jul 26, 2 PM $0.0711
-4.61%
$68,268 $370
Jul 26, 1 PM $0.0746
+0.05%
$71,618 $111
Jul 26, 12 PM $0.0746
-0.05%
$71,652 $111
Jul 26, 11 AM $0.0747
-0.04%
$71,657 $103
Jul 26, 10 AM $0.0747
+0.10%
$71,692 $103
Jul 26, 9 AM $0.0746
+0.01%
$71,639 $103
Jul 26, 8 AM $0.0746
-1.18%
$71,562 $103
Jul 26, 7 AM $0.0754
-0.19%
$72,387 $65
Jul 26, 6 AM $0.0755
-0.02%
$72,433 $66
Jul 26, 5 AM $0.0756
+0.09%
$72,545 $110
Jul 26, 4 AM $0.0756
+0.17%
$72,606 $106
Jul 26, 3 AM $0.0755
+3.23%
$72,497 $106
Jul 26, 2 AM $0.0731
+0.00%
$70,209 $96
Jul 26, 1 AM $0.073
+0.05%
$70,085 $96
Jul 26, 12 AM $0.0729
+1.96%
$70,009 $96
Jul 25, 11 PM $0.0716
+0.02%
$68,701 $92
Jul 25, 10 PM $0.0715
+0.08%
$68,650 $85
Jul 25, 9 PM $0.0715
+0.14%
$68,660 $85
Jul 25, 8 PM $0.07
-0.13%
$67,241 $81
Jul 25, 7 PM $0.0701
-0.23%
$67,313 $81
Jul 25, 6 PM $0.0703
-0.04%
$67,499 $134
Jul 25, 5 PM $0.0704
+0.28%
$67,617 $134
Jul 25, 4 PM $0.0702
-0.76%
$67,368 $134