Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.078
+0.89%
$74,859 $90
Jul 31, 7 PM $0.0773
+0.01%
$74,170 $213
Jul 31, 6 PM $0.0772
-0.54%
$74,058 $192
Jul 31, 5 PM $0.0775
+0.54%
$74,388 $197
Jul 31, 4 PM $0.0769
+0.09%
$73,863 $200
Jul 31, 3 PM $0.0769
-0.07%
$73,843 $204
Jul 31, 2 PM $0.0769
-0.50%
$73,827 $204
Jul 31, 1 PM $0.0775
-0.27%
$74,396 $206
Jul 31, 12 PM $0.0776
-0.12%
$74,502 $206
Jul 31, 11 AM $0.0777
-0.18%
$74,571 $207
Jul 31, 10 AM $0.0778
+0.14%
$74,683 $207
Jul 31, 9 AM $0.0778
-0.39%
$74,655 $207
Jul 31, 8 AM $0.078
-0.10%
$74,878 $207
Jul 31, 7 AM $0.0779
-0.42%
$74,746 $206
Jul 31, 6 AM $0.0782
+0.09%
$75,112 $207
Jul 31, 5 AM $0.0781
-0.20%
$75,005 $207
Jul 31, 4 AM $0.0783
+0.03%
$75,169 $207
Jul 31, 3 AM $0.0783
+0.12%
$75,166 $207
Jul 31, 2 AM $0.0781
-0.08%
$74,994 $207
Jul 31, 1 AM $0.0785
-1.31%
$75,338 $205
Jul 31, 12 AM $0.0796
-0.06%
$76,394 $150
Jul 30, 11 PM $0.0798
-0.19%
$76,619 $150
Jul 30, 10 PM $0.0801
+0.28%
$76,852 $143
Jul 30, 9 PM $0.0799
-0.04%
$76,715 $143
Jul 30, 8 PM $0.08
+3.98%
$76,825 $143
Jul 30, 7 PM $0.0769
+0.34%
$73,802 $43
Jul 30, 6 PM $0.0768
-0.22%
$73,696 $46
Jul 30, 5 PM $0.0768
+0.09%
$73,743 $41
Jul 30, 4 PM $0.0766
-0.24%
$73,535 $42
Jul 30, 3 PM $0.0767
+0.52%
$73,658 $72
Jul 30, 2 PM $0.0764
+0.18%
$73,340 $103
Jul 30, 1 PM $0.076
-0.11%
$72,933 $105
Jul 30, 12 PM $0.076
-0.11%
$72,979 $150
Jul 30, 11 AM $0.0759
+0.21%
$72,878 $150
Jul 30, 10 AM $0.0759
-0.02%
$72,816 $150
Jul 30, 9 AM $0.0759
+0.23%
$72,857 $151
Jul 30, 8 AM $0.0757
+0.17%
$72,709 $160
Jul 30, 7 AM $0.0758
+0.54%
$72,738 $161
Jul 30, 6 AM $0.0755
-0.12%
$72,456 $160
Jul 30, 5 AM $0.0756
+0.19%
$72,570 $160
Jul 30, 4 AM $0.0755
-0.08%
$72,458 $160
Jul 30, 3 AM $0.0756
+0.04%
$72,541 $160
Jul 30, 2 AM $0.0757
-0.11%
$72,664 $160
Jul 30, 1 AM $0.0756
+0.59%
$72,556 $160
Jul 30, 12 AM $0.0752
-0.31%
$72,181 $159
Jul 29, 11 PM $0.0754
-0.04%
$72,394 $160
Jul 29, 10 PM $0.0755
-0.03%
$72,445 $160
Jul 29, 9 PM $0.0756
+0.99%
$72,575 $162
Jul 29, 8 PM $0.075
-0.17%
$72,020 $160
Jul 29, 7 PM $0.0752
-0.74%
$72,190 $136