Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0782
+0.41%
$75,047 $1,116
Aug 2, 8 PM $0.0778
-1.78%
$74,673 $1,110
Aug 2, 7 PM $0.0792
+2.54%
$76,060 $1,421
Aug 2, 6 PM $0.0773
-0.09%
$74,176 $1,374
Aug 2, 5 PM $0.0773
+0.16%
$74,240 $1,375
Aug 2, 4 PM $0.0772
+0.18%
$74,113 $1,379
Aug 2, 3 PM $0.0772
-0.12%
$74,088 $1,426
Aug 2, 2 PM $0.0773
+0.18%
$74,198 $1,436
Aug 2, 1 PM $0.0772
+1.84%
$74,089 $1,436
Aug 2, 12 PM $0.0758
-0.22%
$72,771 $1,364
Aug 2, 11 AM $0.076
-2.34%
$72,924 $1,362
Aug 2, 10 AM $0.0778
-0.30%
$74,640 $1,286
Aug 2, 9 AM $0.078
+0.45%
$74,914 $1,281
Aug 2, 8 AM $0.0779
-0.32%
$74,742 $1,278
Aug 2, 7 AM $0.0782
+0.16%
$75,030 $1,283
Aug 2, 6 AM $0.0781
-0.13%
$74,972 $1,426
Aug 2, 5 AM $0.0781
-0.03%
$74,987 $1,593
Aug 2, 4 AM $0.0781
+0.37%
$74,958 $1,593
Aug 2, 3 AM $0.0777
-3.53%
$74,619 $1,586
Aug 2, 2 AM $0.0805
+0.71%
$77,262 $1,464
Aug 2, 1 AM $0.0799
+16.51%
$76,726 $1,454
Aug 2, 12 AM $0.0683
-0.03%
$65,589 $697
Aug 1, 11 PM $0.0683
-0.08%
$65,540 $697
Aug 1, 10 PM $0.0683
+0.03%
$65,574 $697
Aug 1, 9 PM $0.0679
+0.20%
$65,195 $686
Aug 1, 8 PM $0.0632
+0.20%
$60,661 $638
Aug 1, 7 PM $0.0631
-0.06%
$60,554 $1,504
Aug 1, 6 PM $0.063
-0.71%
$60,459 $1,517
Aug 1, 5 PM $0.0634
-0.46%
$60,882 $1,527
Aug 1, 4 PM $0.0637
+1.59%
$61,189 $1,521
Aug 1, 3 PM $0.0628
-0.25%
$60,274 $1,470
Aug 1, 2 PM $0.0629
+0.12%
$60,392 $1,468
Aug 1, 1 PM $0.0628
-0.09%
$60,310 $1,466
Aug 1, 12 PM $0.0629
+0.01%
$60,356 $1,467
Aug 1, 11 AM $0.0628
+0.08%
$60,304 $1,466
Aug 1, 10 AM $0.0628
+0.19%
$60,254 $1,464
Aug 1, 9 AM $0.0627
-0.06%
$60,202 $1,463
Aug 1, 8 AM $0.0628
+0.07%
$60,247 $1,464
Aug 1, 7 AM $0.0628
+2.19%
$60,244 $1,465
Aug 1, 6 AM $0.0649
+0.05%
$62,283 $1,155
Aug 1, 5 AM $0.0648
-0.29%
$62,226 $1,154
Aug 1, 4 AM $0.065
+0.06%
$62,424 $1,158
Aug 1, 3 AM $0.065
-0.04%
$62,348 $1,157
Aug 1, 2 AM $0.065
+0.04%
$62,370 $1,161
Aug 1, 1 AM $0.0649
+0.07%
$62,315 $1,163
Aug 1, 12 AM $0.0648
+0.04%
$62,225 $1,216
Jul 31, 11 PM $0.0647
-0.07%
$62,124 $1,214
Jul 31, 10 PM $0.0647
+0.11%
$62,152 $1,223
Jul 31, 9 PM $0.0648
+0.12%
$62,180 $1,220
Jul 31, 8 PM $0.078
+0.89%
$74,859 $90