Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $0.0734
-0.67%
$70,490 $216
Aug 4, 9 PM $0.074
-0.17%
$71,008 $194
Aug 4, 8 PM $0.0741
-0.11%
$71,131 $195
Aug 4, 7 PM $0.0743
+0.30%
$71,315 $195
Aug 4, 6 PM $0.0741
+0.05%
$71,090 $195
Aug 4, 5 PM $0.0738
-0.27%
$70,854 $194
Aug 4, 4 PM $0.0738
-0.26%
$70,881 $194
Aug 4, 3 PM $0.0742
+0.22%
$71,194 $214
Aug 4, 2 PM $0.0741
+0.24%
$71,085 $213
Aug 4, 1 PM $0.0738
-0.41%
$70,851 $213
Aug 4, 12 PM $0.0741
+0.03%
$71,140 $218
Aug 4, 11 AM $0.0742
+0.39%
$71,262 $233
Aug 4, 10 AM $0.074
+0.28%
$71,049 $233
Aug 4, 9 AM $0.0725
-8.73%
$69,576 $216
Aug 4, 8 AM $0.0795
-0.22%
$76,306 $209
Aug 4, 7 AM $0.0798
+0.47%
$76,571 $209
Aug 4, 6 AM $0.0794
-0.23%
$76,205 $209
Aug 4, 5 AM $0.0796
-0.08%
$76,410 $214
Aug 4, 4 AM $0.0799
+0.27%
$76,660 $215
Aug 4, 3 AM $0.0797
+0.14%
$76,497 $215
Aug 4, 2 AM $0.0797
+0.11%
$76,538 $260
Aug 4, 1 AM $0.0797
+0.62%
$76,515 $260
Aug 4, 12 AM $0.0792
-0.43%
$75,986 $259
Aug 3, 11 PM $0.0796
+0.09%
$76,363 $260
Aug 3, 10 PM $0.076
+0.02%
$72,975 $94
Aug 3, 9 PM $0.0763
-0.08%
$73,263 $94
Aug 3, 8 PM $0.0765
+0.18%
$73,426 $95
Aug 3, 7 PM $0.0763
-0.16%
$73,213 $141
Aug 3, 6 PM $0.0764
-0.05%
$73,385 $141
Aug 3, 5 PM $0.0764
-0.15%
$73,313 $141
Aug 3, 4 PM $0.0764
-0.73%
$73,325 $141
Aug 3, 3 PM $0.077
+0.15%
$73,900 $122
Aug 3, 2 PM $0.077
+0.60%
$73,920 $121
Aug 3, 1 PM $0.0765
+0.76%
$73,445 $120
Aug 3, 12 PM $0.0759
+0.01%
$72,843 $186
Aug 3, 11 AM $0.0758
-0.40%
$72,726 $172
Aug 3, 10 AM $0.0762
-0.03%
$73,111 $253
Aug 3, 9 AM $0.0762
+0.35%
$73,192 $254
Aug 3, 8 AM $0.076
+0.02%
$72,952 $253
Aug 3, 7 AM $0.076
-0.07%
$72,986 $254
Aug 3, 6 AM $0.0761
-0.01%
$73,028 $254
Aug 3, 5 AM $0.0761
-0.02%
$73,033 $252
Aug 3, 4 AM $0.0759
-0.01%
$72,899 $251
Aug 3, 3 AM $0.076
-1.45%
$72,997 $251
Aug 3, 2 AM $0.0772
-0.03%
$74,151 $334
Aug 3, 1 AM $0.0774
-0.49%
$74,271 $676
Aug 3, 12 AM $0.0778
-0.47%
$74,641 $1,089
Aug 2, 11 PM $0.0781
+0.01%
$74,958 $1,094
Aug 2, 10 PM $0.0782
-0.09%
$75,068 $1,096
Aug 2, 9 PM $0.0782
+0.41%
$75,047 $1,116