Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0674
+0.11%
$64,659 $1,616
Aug 6, 11 PM $0.0672
+0.06%
$64,507 $1,719
Aug 6, 10 PM $0.0672
+0.09%
$64,532 $1,720
Aug 6, 9 PM $0.0671
-0.13%
$64,445 $1,717
Aug 6, 8 PM $0.0672
-0.31%
$64,521 $1,699
Aug 6, 7 PM $0.0675
+0.18%
$64,749 $1,706
Aug 6, 6 PM $0.0674
-0.38%
$64,664 $1,691
Aug 6, 5 PM $0.0678
-0.57%
$65,065 $1,702
Aug 6, 4 PM $0.0681
-0.23%
$65,375 $1,706
Aug 6, 3 PM $0.0684
+0.32%
$65,674 $1,714
Aug 6, 2 PM $0.068
-0.05%
$65,292 $1,704
Aug 6, 1 PM $0.0681
+2.63%
$65,349 $1,829
Aug 6, 12 PM $0.0664
-0.54%
$63,725 $1,744
Aug 6, 11 AM $0.0668
-20.10%
$64,131 $1,746
Aug 6, 10 AM $0.0837
+0.20%
$80,315 $1,695
Aug 6, 9 AM $0.0835
-0.99%
$80,181 $1,695
Aug 6, 8 AM $0.0844
+0.58%
$80,990 $1,703
Aug 6, 7 AM $0.0839
-0.21%
$80,496 $1,700
Aug 6, 6 AM $0.0841
-0.03%
$80,688 $1,704
Aug 6, 5 AM $0.084
+0.23%
$80,653 $1,703
Aug 6, 4 AM $0.0836
+0.40%
$80,287 $1,696
Aug 6, 3 AM $0.0835
-0.14%
$80,179 $1,693
Aug 6, 2 AM $0.0838
-0.64%
$80,414 $1,698
Aug 6, 1 AM $0.0847
+27.75%
$81,302 $1,688
Aug 6, 12 AM $0.0664
+0.08%
$63,736 $351
Aug 5, 11 PM $0.0687
-0.04%
$65,969 $418
Aug 5, 10 PM $0.0688
-0.16%
$66,015 $418
Aug 5, 9 PM $0.0689
-0.28%
$66,171 $441
Aug 5, 8 PM $0.0693
+0.08%
$66,480 $443
Aug 5, 7 PM $0.0693
+0.13%
$66,532 $443
Aug 5, 6 PM $0.0692
-0.14%
$66,404 $442
Aug 5, 5 PM $0.0693
+0.23%
$66,492 $443
Aug 5, 4 PM $0.0691
+0.37%
$66,288 $441
Aug 5, 3 PM $0.0687
-0.40%
$65,918 $445
Aug 5, 2 PM $0.0689
+0.05%
$66,124 $446
Aug 5, 1 PM $0.0712
-0.01%
$68,367 $324
Aug 5, 12 PM $0.0714
+0.16%
$68,576 $325
Aug 5, 11 AM $0.0712
-0.05%
$68,365 $324
Aug 5, 10 AM $0.0713
-0.04%
$68,430 $325
Aug 5, 9 AM $0.0715
-0.07%
$68,623 $342
Aug 5, 8 AM $0.0715
-0.11%
$68,671 $349
Aug 5, 7 AM $0.0716
-0.08%
$68,701 $349
Aug 5, 6 AM $0.0717
-0.11%
$68,868 $349
Aug 5, 5 AM $0.0718
+0.11%
$68,956 $349
Aug 5, 4 AM $0.0717
-0.06%
$68,778 $349
Aug 5, 3 AM $0.0717
-0.35%
$68,832 $347
Aug 5, 2 AM $0.0722
-0.05%
$69,259 $349
Aug 5, 1 AM $0.0721
+3.95%
$69,173 $348
Aug 5, 12 AM $0.0694
-0.66%
$66,584 $226
Aug 4, 11 PM $0.0695
-5.53%
$66,716 $192