Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0687
-0.97%
$65,966 $45
Aug 9, 12 AM $0.0693
-1.73%
$66,569 $24
Aug 8, 11 PM $0.0705
+0.05%
$67,684 $4
Aug 8, 10 PM $0.0706
-0.29%
$67,740 $4
Aug 8, 9 PM $0.0708
+0.04%
$67,963 $4
Aug 8, 8 PM $0.0708
+0.01%
$67,919 $4
Aug 8, 7 PM $0.0708
+0.08%
$67,929 $4
Aug 8, 6 PM $0.0708
-0.22%
$67,938 $27
Aug 8, 5 PM $0.071
-0.02%
$68,179 $27
Aug 8, 4 PM $0.0711
+0.10%
$68,214 $27
Aug 8, 3 PM $0.0708
-0.13%
$67,973 $27
Aug 8, 2 PM $0.0708
-3.20%
$68,008 $27
Aug 8, 1 PM $0.0732
+6.89%
$70,244 $26
Aug 8, 12 PM $0.0684
+0.41%
$65,686 $24
Aug 8, 11 AM $0.0681
-0.19%
$65,389 $25
Aug 8, 10 AM $0.0682
+0.20%
$65,471 $56
Aug 8, 9 AM $0.0681
+0.03%
$65,346 $56
Aug 8, 8 AM $0.0679
-0.13%
$65,185 $56
Aug 8, 7 AM $0.0679
-0.10%
$65,180 $67
Aug 8, 6 AM $0.068
+0.12%
$65,267 $67
Aug 8, 5 AM $0.0679
-0.18%
$65,148 $67
Aug 8, 4 AM $0.068
-0.36%
$65,283 $68
Aug 8, 3 AM $0.0681
+0.50%
$65,401 $212
Aug 8, 2 AM $0.0677
+0.06%
$64,991 $211
Aug 8, 1 AM $0.0677
+0.39%
$64,948 $211
Aug 8, 12 AM $0.0673
+0.41%
$64,604 $365
Aug 7, 11 PM $0.0672
+0.16%
$64,494 $364
Aug 7, 10 PM $0.067
-0.32%
$64,289 $368
Aug 7, 9 PM $0.0672
-0.23%
$64,507 $379
Aug 7, 8 PM $0.0673
+0.08%
$64,603 $380
Aug 7, 7 PM $0.0673
+0.08%
$64,617 $381
Aug 7, 6 PM $0.0667
-0.15%
$63,986 $358
Aug 7, 5 PM $0.0666
-0.08%
$63,939 $351
Aug 7, 4 PM $0.0671
-0.52%
$64,398 $354
Aug 7, 3 PM $0.0674
+0.03%
$64,708 $356
Aug 7, 2 PM $0.0676
-0.43%
$64,870 $357
Aug 7, 1 PM $0.0681
+0.08%
$65,365 $440
Aug 7, 12 PM $0.068
+0.16%
$65,285 $440
Aug 7, 11 AM $0.0678
-0.15%
$65,119 $437
Aug 7, 10 AM $0.0673
+0.04%
$64,608 $456
Aug 7, 9 AM $0.0673
+0.25%
$64,583 $462
Aug 7, 8 AM $0.067
+0.60%
$64,300 $460
Aug 7, 7 AM $0.0665
+0.30%
$63,851 $449
Aug 7, 6 AM $0.0665
+0.65%
$63,792 $453
Aug 7, 5 AM $0.0659
-0.31%
$63,258 $449
Aug 7, 4 AM $0.0662
+4.90%
$63,532 $447
Aug 7, 3 AM $0.0634
-0.41%
$60,901 $301
Aug 7, 2 AM $0.0638
-0.64%
$61,242 $303
Aug 7, 1 AM $0.0642
-4.81%
$61,647 $305
Aug 7, 12 AM $0.0674
+0.11%
$64,659 $1,616