Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Red Puppet Historical Data

PUPPET Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.0646
-0.21%
$62,003 $110
Aug 11, 1 AM $0.0646
-0.24%
$62,049 $670
Aug 11, 12 AM $0.066
+0.01%
$63,315 $628
Aug 10, 11 PM $0.066
+0.13%
$63,375 $629
Aug 10, 10 PM $0.0659
-0.68%
$63,251 $627
Aug 10, 9 PM $0.0664
-0.07%
$63,758 $632
Aug 10, 8 PM $0.0665
+0.00%
$63,849 $633
Aug 10, 7 PM $0.0666
+0.28%
$63,954 $634
Aug 10, 6 PM $0.0664
-0.29%
$63,709 $619
Aug 10, 5 PM $0.0665
+0.14%
$63,868 $621
Aug 10, 4 PM $0.0665
-0.46%
$63,849 $621
Aug 10, 3 PM $0.0667
-0.44%
$64,032 $623
Aug 10, 2 PM $0.0673
+0.27%
$64,574 $628
Aug 10, 1 PM $0.0669
-0.30%
$64,234 $625
Aug 10, 12 PM $0.0673
-0.30%
$64,588 $628
Aug 10, 11 AM $0.0674
+0.14%
$64,719 $629
Aug 10, 10 AM $0.0674
+0.12%
$64,657 $629
Aug 10, 9 AM $0.0673
-0.29%
$64,559 $716
Aug 10, 8 AM $0.0674
-0.53%
$64,673 $719
Aug 10, 7 AM $0.0677
+0.03%
$65,033 $723
Aug 10, 6 AM $0.0677
+0.08%
$64,951 $722
Aug 10, 5 AM $0.0675
-0.26%
$64,828 $721
Aug 10, 4 AM $0.0677
+0.05%
$65,005 $687
Aug 10, 3 AM $0.0677
-0.18%
$65,017 $688
Aug 10, 2 AM $0.0679
-1.03%
$65,198 $700
Aug 10, 1 AM $0.0685
+0.01%
$65,709 $140
Aug 10, 12 AM $0.0688
-0.01%
$66,001 $141
Aug 9, 11 PM $0.0688
-0.62%
$66,071 $142
Aug 9, 10 PM $0.0693
-0.44%
$66,533 $143
Aug 9, 9 PM $0.0697
+0.20%
$66,932 $143
Aug 9, 8 PM $0.0696
-0.01%
$66,781 $143
Aug 9, 7 PM $0.0696
+0.15%
$66,791 $143
Aug 9, 6 PM $0.0695
-0.16%
$66,695 $144
Aug 9, 5 PM $0.0696
-0.18%
$66,803 $144
Aug 9, 4 PM $0.0698
+0.12%
$66,977 $144
Aug 9, 3 PM $0.0697
+0.11%
$66,898 $144
Aug 9, 2 PM $0.0694
+0.12%
$66,644 $144
Aug 9, 1 PM $0.0694
+0.22%
$66,652 $144
Aug 9, 12 PM $0.0693
+0.07%
$66,475 $146
Aug 9, 11 AM $0.0693
+0.07%
$66,480 $146
Aug 9, 10 AM $0.0692
+0.04%
$66,451 $146
Aug 9, 9 AM $0.0691
+0.40%
$66,311 $146
Aug 9, 8 AM $0.0687
-0.47%
$65,982 $55
Aug 9, 7 AM $0.069
-0.40%
$66,254 $56
Aug 9, 6 AM $0.0693
+0.43%
$66,491 $56
Aug 9, 5 AM $0.0689
-0.20%
$66,155 $56
Aug 9, 4 AM $0.0691
+0.05%
$66,300 $55
Aug 9, 3 AM $0.069
+0.26%
$66,265 $56
Aug 9, 2 AM $0.0686
+0.01%
$65,892 $45
Aug 9, 1 AM $0.0687
-0.97%
$65,966 $45