Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Red Puppet Historical Data

PUPPET Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0688
+0.16%
$66,036 $1,130
Aug 13, 2 AM $0.0685
+0.24%
$65,781 $1,128
Aug 13, 1 AM $0.0684
+0.00%
$65,647 $1,126
Aug 13, 12 AM $0.0684
-0.04%
$65,680 $1,119
Aug 12, 11 PM $0.0684
+0.26%
$65,684 $1,119
Aug 12, 10 PM $0.0684
-0.14%
$65,626 $1,123
Aug 12, 9 PM $0.0685
-0.27%
$65,720 $1,124
Aug 12, 8 PM $0.0687
+0.10%
$65,927 $1,128
Aug 12, 7 PM $0.0686
-0.16%
$65,840 $1,126
Aug 12, 6 PM $0.0687
-1.26%
$65,943 $1,128
Aug 12, 5 PM $0.0735
+14.14%
$70,569 $479
Aug 12, 4 PM $0.0644
-0.31%
$61,830 $44
Aug 12, 3 PM $0.0646
+0.15%
$61,990 $45
Aug 12, 2 PM $0.0647
-0.02%
$62,061 $47
Aug 12, 1 PM $0.0649
-0.06%
$62,255 $50
Aug 12, 12 PM $0.0649
-0.54%
$62,292 $51
Aug 12, 11 AM $0.0651
-0.09%
$62,536 $53
Aug 12, 10 AM $0.0652
+0.80%
$62,608 $53
Aug 12, 9 AM $0.0647
+0.64%
$62,080 $18
Aug 12, 8 AM $0.0643
-0.57%
$61,731 $18
Aug 12, 7 AM $0.0646
-0.15%
$61,983 $18
Aug 12, 6 AM $0.0647
-0.08%
$62,079 $18
Aug 12, 5 AM $0.0648
+0.25%
$62,225 $18
Aug 12, 4 AM $0.0647
-0.01%
$62,091 $19
Aug 12, 3 AM $0.0647
-0.12%
$62,102 $19
Aug 12, 2 AM $0.0647
-0.27%
$62,137 $20
Aug 12, 1 AM $0.0649
+0.19%
$62,342 $20
Aug 12, 12 AM $0.0648
-0.05%
$62,206 $93
Aug 11, 11 PM $0.0648
+0.37%
$62,243 $93
Aug 11, 10 PM $0.0646
-0.42%
$62,011 $89
Aug 11, 9 PM $0.0647
+0.42%
$62,080 $90
Aug 11, 8 PM $0.0644
+0.20%
$61,843 $89
Aug 11, 7 PM $0.0642
+0.15%
$61,610 $90
Aug 11, 6 PM $0.064
-0.46%
$61,461 $93
Aug 11, 5 PM $0.0642
+0.28%
$61,656 $93
Aug 11, 4 PM $0.0639
+0.32%
$61,302 $88
Aug 11, 3 PM $0.0635
+0.41%
$60,913 $87
Aug 11, 2 PM $0.0637
-1.17%
$61,143 $88
Aug 11, 1 PM $0.0644
+0.35%
$61,786 $83
Aug 11, 12 PM $0.0642
-0.06%
$61,618 $81
Aug 11, 11 AM $0.0643
+0.02%
$61,678 $79
Aug 11, 10 AM $0.064
-0.20%
$61,442 $79
Aug 11, 9 AM $0.0641
+0.07%
$61,539 $79
Aug 11, 8 AM $0.064
-0.07%
$61,477 $79
Aug 11, 7 AM $0.0641
-0.07%
$61,511 $79
Aug 11, 6 AM $0.0641
-0.41%
$61,499 $79
Aug 11, 5 AM $0.0645
-0.01%
$61,945 $79
Aug 11, 4 AM $0.0646
-0.13%
$61,975 $110
Aug 11, 3 AM $0.0646
-0.01%
$61,993 $110
Aug 11, 2 AM $0.0646
-0.21%
$62,003 $110