Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.127
+0.00%
$ 122,015 $ 457
8:43 AM $ 0.127
+0.00%
$ 121,774 $ 457
8:28 AM $ 0.127
+0.00%
$ 121,931 $ 456
8:13 AM $ 0.127
+0.00%
$ 122,012 $ 457
7:58 AM $ 0.127
+0.00%
$ 122,087 $ 457
7:43 AM $ 0.127
+0.00%
$ 122,377 $ 458
7:28 AM $ 0.128
+0.00%
$ 122,763 $ 459
7:13 AM $ 0.127
+0.00%
$ 121,507 $ 429
6:58 AM $ 0.126
+0.00%
$ 121,340 $ 347
6:43 AM $ 0.127
+0.00%
$ 121,748 $ 346
6:28 AM $ 0.127
+0.00%
$ 121,642 $ 347
6:13 AM $ 0.127
+0.00%
$ 121,557 $ 347
5:58 AM $ 0.127
+0.00%
$ 121,438 $ 347
5:43 AM $ 0.127
+0.00%
$ 121,874 $ 346
5:28 AM $ 0.127
+0.00%
$ 121,529 $ 348
5:13 AM $ 0.127
+0.00%
$ 121,597 $ 347
4:58 AM $ 0.127
+0.00%
$ 121,513 $ 344
4:43 AM $ 0.127
+0.00%
$ 121,791 $ 344
4:28 AM $ 0.127
+0.00%
$ 121,743 $ 344
4:13 AM $ 0.127
+0.00%
$ 121,951 $ 344
3:58 AM $ 0.127
+0.00%
$ 121,868 $ 345
3:43 AM $ 0.127
+0.00%
$ 121,707 $ 347
3:28 AM $ 0.127
+0.00%
$ 121,660 $ 346
3:13 AM $ 0.126
+0.00%
$ 121,337 $ 346
2:58 AM $ 0.124
+0.00%
$ 118,718 $ 345
2:43 AM $ 0.124
+0.00%
$ 119,046 $ 132
2:28 AM $ 0.124
+0.00%
$ 118,792 $ 132
2:13 AM $ 0.123
+0.00%
$ 118,445 $ 132
1:58 AM $ 0.123
+0.00%
$ 118,481 $ 131
1:43 AM $ 0.123
+0.00%
$ 118,046 $ 131
1:28 AM $ 0.126
+0.00%
$ 120,753 $ 131
1:13 AM $ 0.126
+0.00%
$ 120,929 $ 26
12:58 AM $ 0.126
+0.00%
$ 120,722 $ 26
12:43 AM $ 0.126
+0.00%
$ 121,044 $ 26
12:28 AM $ 0.126
+0.00%
$ 121,055 $ 26
12:13 AM $ 0.126
+0.00%
$ 121,171 $ 26
11:58 PM $ 0.126
+0.00%
$ 120,505 $ 26
11:43 PM $ 0.125
+0.00%
$ 120,194 $ 26
11:28 PM $ 0.125
+0.00%
$ 119,860 $ 22
11:13 PM $ 0.125
+0.00%
$ 119,786 $ 22
10:58 PM $ 0.125
+0.00%
$ 119,820 $ 22
10:43 PM $ 0.125
+0.00%
$ 119,655 $ 22
10:28 PM $ 0.124
+0.00%
$ 119,127 $ 22
10:13 PM $ 0.125
+0.00%
$ 119,619 $ 22
9:58 PM $ 0.124
+0.00%
$ 119,137 $ 22
9:43 PM $ 0.123
+0.00%
$ 118,172 $ 22
9:28 PM $ 0.121
+0.00%
$ 116,307 $ 22
9:13 PM $ 0.121
+0.00%
$ 116,196 $ 21
8:58 PM $ 0.121
+0.00%
$ 116,261 $ 21
8:43 PM $ 0.121
+0.00%
$ 115,890 $ 21
Download