Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Red Puppet Historical Data

PUPPET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:48 AM $0.0533
+0.00%
$51,117 $1,792
5:03 AM $0.0534
+0.00%
$51,292 $1,798
4:18 AM $0.0533
+0.00%
$51,191 $1,794
3:33 AM $0.0535
+0.00%
$51,336 $1,800
2:48 AM $0.0534
+0.00%
$51,212 $1,795
2:03 AM $0.0534
+0.00%
$51,254 $1,795
1:18 AM $0.0533
+0.00%
$51,145 $1,791
12:33 AM $0.0535
+0.00%
$51,295 $1,796
11:48 PM $0.0532
+0.00%
$51,046 $1,787
10:18 PM $0.0675
+0.00%
$64,795 $1,166
8:48 PM $0.0532
+0.00%
$51,083 $574
7:18 PM $0.0533
+0.00%
$51,133 $574
5:48 PM $0.0531
+0.00%
$50,952 $572
4:18 PM $0.0534
+0.00%
$51,235 $576
2:48 PM $0.0535
+0.00%
$51,335 $577
1:18 PM $0.0529
+0.00%
$50,756 $571
11:48 AM $0.0528
+0.00%
$50,688 $614
11:03 AM $0.0525
+0.00%
$50,403 $767
10:18 AM $0.0527
+0.00%
$50,605 $1,136
9:33 AM $0.0528
+0.00%
$50,658 $2,013
8:48 AM $0.0533
+0.00%
$51,138 $2,032
8:03 AM $0.0537
+0.00%
$51,549 $2,037
7:18 AM $0.0537
+0.00%
$51,518 $2,048
6:33 AM $0.0471
+0.00%
$45,172 $1,707
5:48 AM $0.0469
+0.00%
$-- $1,702
5:03 AM $0.0468
+0.00%
$-- $1,698
4:18 AM $0.0467
+0.00%
$-- $1,695
3:33 AM $0.0469
+0.00%
$-- $1,701
2:48 AM $0.0465
+0.00%
$-- $1,689
2:03 AM $0.0463
+0.00%
$-- $1,682
1:18 AM $0.0459
+0.00%
$-- $1,668
12:33 AM $0.0454
+0.00%
$-- $1,793
11:48 PM $0.0459
+0.00%
$-- $2,165
11:03 PM $0.0461
+0.00%
$-- $2,648
10:18 PM $0.0473
+0.00%
$-- $2,591
9:33 PM $0.0454
+0.00%
$-- $2,414
8:48 PM $0.0456
+0.00%
$-- $2,421
8:03 PM $0.0454
+0.00%
$-- $2,414
7:18 PM $0.0451
+0.00%
$-- $2,398
6:33 PM $0.0452
+0.00%
$-- $2,401
5:48 PM $0.0453
+0.00%
$-- $2,406
5:03 PM $0.0453
+0.00%
$-- $2,407
4:18 PM $0.0459
+0.00%
$-- $2,440
3:33 PM $0.0459
+0.00%
$-- $2,438
2:48 PM $0.0457
+0.00%
$-- $2,430
2:03 PM $0.0463
+0.00%
$-- $2,461
1:18 PM $0.0462
+0.00%
$-- $2,454
12:33 PM $0.0465
+0.00%
$-- $2,452
11:48 AM $0.0472
+0.00%
$-- $2,409
10:18 AM $0.0448
+0.00%
$-- $2,243
Download