Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaxxChain Historical Data

PWR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.00352
+8.14%
$848,840 $4,022
Apr 2, 2024 $0.00325
-7.43%
$784,805 $2,439
Apr 1, 2024 $0.0035
-3.53%
$847,632 $2,028
Mar 31, 2024 $0.00363
+9.12%
$874,517 $3,671
Mar 30, 2024 $0.00332
-0.27%
$801,350 $5,076
Mar 29, 2024 $0.00333
+4.58%
$803,404 $3,496
Mar 28, 2024 $0.00319
-7.30%
$768,104 $1,866
Mar 27, 2024 $0.00344
+1.69%
$828,489 $1,668
Mar 26, 2024 $0.00338
+5.66%
$814,619 $64,502
Mar 25, 2024 $0.0032
-13.02%
$770,911 $3,557
Mar 24, 2024 $0.00368
+2.54%
$886,180 $4,588
Mar 23, 2024 $0.00359
+2.08%
$864,138 $10
Mar 22, 2024 $0.00351
-6.39%
$846,437 $1,505
Mar 21, 2024 $0.00376
+2.09%
$904,103 $2,337
Mar 20, 2024 $0.00368
+22.27%
$885,439 $6,870
Mar 19, 2024 $0.00301
-12.12%
$724,040 $6,487
Mar 18, 2024 $0.00342
-21.44%
$823,816 $6,571
Mar 17, 2024 $0.00436
-15.32%
$1.05 million $854
Mar 16, 2024 $0.00515
+25.18%
$1.24 million $6,823
Mar 15, 2024 $0.00411
+5.38%
$988,737 $8,614
Mar 14, 2024 $0.0039
-30.89%
$938,089 $6,764
Mar 13, 2024 $0.00564
+4.54%
$1.36 million $20,148
Download