Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaxxChain Historical Data

PWR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00335
-11.79%
$876,197 $1,630
May 22, 2024 $0.0038
+12.66%
$993,266 $3,231
May 21, 2024 $0.00337
-10.22%
$881,839 $1,803
May 20, 2024 $0.00376
+11.45%
$982,182 $631
May 19, 2024 $0.00337
+0.84%
$881,346 $366
May 18, 2024 $0.00384
+4.15%
$1 million $3,187
May 17, 2024 $0.00375
+6.78%
$980,316 $2,280
May 16, 2024 $0.00351
-4.41%
$917,041 $1,258
May 15, 2024 $0.00367
+20.62%
$958,821 $4,366
May 14, 2024 $0.00305
-4.09%
$794,984 $7,981
May 13, 2024 $0.00318
+1.11%
$828,926 $3,721
May 12, 2024 $0.00314
-1.66%
$819,887 $1,889
May 11, 2024 $0.00319
-0.96%
$833,178 $48
May 10, 2024 $0.00323
-4.47%
$841,260 $2,258
May 9, 2024 $0.00338
+2.30%
$879,827 $1,497
May 8, 2024 $0.0033
+2.80%
$859,777 $297
May 7, 2024 $0.00321
-0.99%
$836,664 $5,679
May 6, 2024 $0.00324
-0.25%
$844,329 $2,696
May 5, 2024 $0.00325
-0.91%
$844,283 $3,506
May 4, 2024 $0.00328
+1.77%
$851,222 $36,161
May 3, 2024 $0.00322
+3.70%
$836,711 $3,464
May 2, 2024 $0.00311
-0.83%
$805,255 $1,530
May 1, 2024 $0.00313
-7.09%
$811,892 $1,003
Apr 30, 2024 $0.00337
-8.12%
$879,540 $377
Apr 29, 2024 $0.00367
-5.04%
$958,506 $16,937
Apr 28, 2024 $0.00387
+8.26%
$1.01 million $25,693
Apr 27, 2024 $0.00357
+23.86%
$936,547 $3,852
Apr 26, 2024 $0.00288
+3.07%
$756,016 $1,235
Apr 25, 2024 $0.0028
+4.06%
$733,410 $6,731
Apr 24, 2024 $0.00269
+0.19%
$704,816 $1,240
Apr 23, 2024 $0.00268
+3.27%
$703,463 $2,199
Apr 22, 2024 $0.0026
+5.61%
$680,950 $1,091
Apr 21, 2024 $0.00246
+0.74%
$644,812 $785
Apr 20, 2024 $0.00244
+4.14%
$639,909 $613
Apr 19, 2024 $0.00234
-33.93%
$614,399 $10,085
Apr 18, 2024 $0.00355
+2.25%
$929,794 $466
Apr 17, 2024 $0.00347
-1.39%
$837,974 $1,473
Apr 16, 2024 $0.00352
-3.38%
$849,804 $8,160
Apr 15, 2024 $0.00364
-1.99%
$879,498 $2,217
Apr 14, 2024 $0.00372
+2.34%
$897,364 $282
Apr 13, 2024 $0.00363
-9.11%
$876,843 $4,753
Apr 12, 2024 $0.004
-3.94%
$964,720 $3,695
Apr 11, 2024 $0.00416
+0.48%
$1 million $143
Apr 10, 2024 $0.00414
+4.94%
$999,485 $13,328
Apr 9, 2024 $0.00394
-4.57%
$952,408 $5,721
Apr 8, 2024 $0.00413
+20.84%
$997,894 $4,739
Apr 7, 2024 $0.00342
-7.39%
$825,669 $1,544
Apr 6, 2024 $0.00369
+0.71%
$891,432 $5,166
Apr 5, 2024 $0.00367
+4.35%
$885,032 $1,355
Apr 4, 2024 $0.00351
-0.11%
$847,993 $4,959