Boeing (Reality Tokenized) Historical Data

rBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 5 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 4 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 3 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 2 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 1 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 12 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 11 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 10 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 9 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 8 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 7 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 6 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 5 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 4 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 3 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 2 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 1 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 12 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 12, 11 PM $ 219.1
+0.01%
$ -- $ 1.24 billion
Jun 12, 10 PM $ 219.08
-0.03%
$ -- $ 1.24 billion
Jun 12, 9 PM $ 219.15
+0.00%
$ -- $ 1.24 billion
Jun 12, 8 PM $ 219.15
+0.03%
$ -- $ 1.21 billion
Jun 12, 7 PM $ 219.06
-0.51%
$ -- $ 923.24 million
Jun 12, 6 PM $ 220.18
-0.29%
$ -- $ 736.61 million
Jun 12, 5 PM $ 220.82
+0.19%
$ -- $ 632.44 million
Jun 12, 4 PM $ 220.43
+0.91%
$ -- $ 542.43 million
Jun 12, 3 PM $ 218.32
-0.60%
$ -- $ 446.61 million
Jun 12, 2 PM $ 219.63
+1.10%
$ -- $ 357.15 million
Jun 12, 1 PM $ 217.25
-1.59%
$ -- $ 179.35 million
Jun 12, 12 PM $ 220.75
-0.81%
$ -- $ 9.17 million
Jun 12, 11 AM $ 222.56
+0.48%
$ -- $ 6.19 million
Jun 12, 10 AM $ 221.5
-0.89%
$ -- $ 3.68 million
Jun 12, 9 AM $ 223.5
+0.11%
$ -- $ 1.71 million
Jun 12, 8 AM $ 223.26
+0.74%
$ -- $ 1.02 million
Jun 12, 7 AM $ 221.62
+0.25%
$ -- $ 1.45 billion
Jun 12, 6 AM $ 221.06
+0.03%
$ -- $ 1.45 billion
Jun 12, 5 AM $ 221
+0.00%
$ -- $ 1.45 billion
Jun 12, 4 AM $ 220.99
+0.09%
$ -- $ 1.45 billion
Jun 12, 3 AM $ 220.8
-0.04%
$ -- $ 1.45 billion
Jun 12, 2 AM $ 220.88
+0.15%
$ -- $ 1.45 billion
Jun 12, 1 AM $ 220.56
-0.01%
$ -- $ 1.45 billion
Jun 12, 12 AM $ 220.58
-0.11%
$ -- $ 1.45 billion
Jun 11, 11 PM $ 220.82
-0.13%
$ -- $ 1.45 billion
Jun 11, 10 PM $ 221.1
+0.07%
$ -- $ 1.45 billion
Jun 11, 9 PM $ 220.95
+0.08%
$ -- $ 1.45 billion
Jun 11, 8 PM $ 220.78
-0.30%
$ -- $ 1.44 billion
Jun 11, 7 PM $ 221.38
+0.87%
$ -- $ 1.05 billion
Jun 11, 6 PM $ 219.47
+0.15%
$ -- $ 805.94 million
Jun 11, 5 PM $ 219.14
+1.91%
$ -- $ 648.43 million