Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 228.98
+0.00%
$ -- $ 1.97 billion
Today, at 8 PM $ 229.19
+0.07%
$ -- $ 1.95 billion
Today, at 7 PM $ 228.97
-0.74%
$ -- $ 1.62 billion
Today, at 6 PM $ 230.66
-0.03%
$ -- $ 1.35 billion
Today, at 5 PM $ 230.74
+0.62%
$ -- $ 1.17 billion
Today, at 4 PM $ 229.32
+0.31%
$ -- $ 1.01 billion
Today, at 3 PM $ 228.69
-0.03%
$ -- $ 882.56 million
Today, at 2 PM $ 228.76
-0.12%
$ -- $ 673.28 million
Today, at 1 PM $ 229.01
+2.58%
$ -- $ 330.32 million
Today, at 12 PM $ 223.24
+0.18%
$ -- $ 13.71 million
Today, at 11 AM $ 222.83
+0.50%
$ -- $ 8.95 million
Today, at 10 AM $ 221.72
-0.18%
$ -- $ 3.74 million
Today, at 9 AM $ 222.13
-0.34%
$ -- $ 3.08 million
Today, at 8 AM $ 222.89
-0.29%
$ -- $ 2.66 million
Today, at 7 AM $ 223.54
+0.42%
$ -- $ 2.12 million
Today, at 6 AM $ 222.6
+0.11%
$ -- $ 1.62 million
Today, at 5 AM $ 222.35
+0.02%
$ -- $ 1.38 million
Today, at 4 AM $ 222.3
+0.00%
$ -- $ 1.34 million
Today, at 3 AM $ 222.31
-0.25%
$ -- $ 1.15 million
Today, at 2 AM $ 222.86
+0.22%
$ -- $ 1.09 million
Today, at 1 AM $ 222.36
+0.05%
$ -- $ 976,471
Today, at 12 AM $ 222.24
+1.43%
$ -- $ 656,110
Yesterday, at 11 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 10 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 9 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 8 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 7 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 6 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 5 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 4 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 3 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 2 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 1 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 12 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 11 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 10 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 9 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 8 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 7 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 6 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 5 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 4 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Yesterday, at 3 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Yesterday, at 2 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Yesterday, at 1 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Yesterday, at 12 AM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 11 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 10 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 9 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 13, 8 PM $ 219.1
+0.00%
$ -- $ 1.24 billion
Download