NORTH Historical Data

NORTH Page 2
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₅876
+0.32%
$ 8,737 $ 0
Jun 13, 6 AM $ 0.0₅871
+0.32%
$ 8,689 $ 0
Jun 13, 5 AM $ 0.0₅87
-0.09%
$ 8,675 $ 0
Jun 13, 4 AM $ 0.0₅872
+0.07%
$ 8,692 $ 12
Jun 13, 3 AM $ 0.0₅87
-0.05%
$ 8,679 $ 12
Jun 13, 2 AM $ 0.0₅871
-0.43%
$ 8,689 $ 12
Jun 13, 1 AM $ 0.0₅874
+0.34%
$ 8,720 $ 12
Jun 13, 12 AM $ 0.0₅871
+0.11%
$ 8,683 $ 12
Jun 12, 11 PM $ 0.0₅868
+0.02%
$ 8,658 $ 12
Jun 12, 10 PM $ 0.0₅868
-0.07%
$ 8,655 $ 12
Jun 12, 9 PM $ 0.0₅871
+0.15%
$ 8,686 $ 105
Jun 12, 8 PM $ 0.0₅87
+0.19%
$ 8,680 $ 105
Jun 12, 7 PM $ 0.0₅87
+0.15%
$ 8,677 $ 105
Jun 12, 6 PM $ 0.0₅87
+0.13%
$ 8,680 $ 105
Jun 12, 5 PM $ 0.0₅869
-0.19%
$ 8,667 $ 105
Jun 12, 4 PM $ 0.0₅869
+0.04%
$ 8,669 $ 105
Jun 12, 3 PM $ 0.0₅876
-1.23%
$ 8,734 $ 105
Jun 12, 2 PM $ 0.0₅876
+1.08%
$ 8,733 $ 106
Jun 12, 1 PM $ 0.0₅867
-0.59%
$ 8,642 $ 104
Jun 12, 12 PM $ 0.0₅873
-0.44%
$ 8,701 $ 105
Jun 12, 11 AM $ 0.0₅877
-0.14%
$ 8,742 $ 106
Jun 12, 10 AM $ 0.0₅877
-0.47%
$ 8,746 $ 106
Jun 12, 9 AM $ 0.0₅882
+0.58%
$ 8,798 $ 106
Jun 12, 8 AM $ 0.0₅876
+0.72%
$ 8,739 $ 106
Jun 12, 7 AM $ 0.0₅869
+0.20%
$ 8,670 $ 105
Jun 12, 6 AM $ 0.0₅867
-0.98%
$ 8,644 $ 105
Jun 12, 5 AM $ 0.0₅875
-0.57%
$ 8,728 $ 105
Jun 12, 4 AM $ 0.0₅876
+0.37%
$ 8,732 $ 106
Jun 12, 3 AM $ 0.0₅871
-0.38%
$ 8,688 $ 95
Jun 12, 2 AM $ 0.0₅875
+0.70%
$ 8,724 $ 162
Jun 12, 1 AM $ 0.0₅869
-0.38%
$ 8,665 $ 161
Jun 12, 12 AM $ 0.0₅872
-0.03%
$ 8,691 $ 162
Jun 11, 11 PM $ 0.0₅872
-0.07%
$ 8,698 $ 162
Jun 11, 10 PM $ 0.0₅872
+5.64%
$ 8,700 $ 163
Jun 11, 9 PM $ 0.0₅826
+0.41%
$ 8,234 $ 69
Jun 11, 8 PM $ 0.0₅82
-0.75%
$ 8,179 $ 69
Jun 11, 7 PM $ 0.0₅83
+0.61%
$ 8,277 $ 69
Jun 11, 6 PM $ 0.0₅823
+0.01%
$ 8,209 $ 69
Jun 11, 5 PM $ 0.0₅819
+2.00%
$ 8,163 $ 69
Jun 11, 4 PM $ 0.0₅804
-0.04%
$ 8,016 $ 67
Jun 11, 3 PM $ 0.0₅806
-0.03%
$ 8,040 $ 68
Jun 11, 2 PM $ 0.0₅806
+0.08%
$ 8,040 $ 68
Jun 11, 1 PM $ 0.0₅805
-0.14%
$ 8,029 $ 67
Jun 11, 12 PM $ 0.0₅806
-0.84%
$ 8,037 $ 67
Jun 11, 11 AM $ 0.0₅81
-0.25%
$ 8,079 $ 68
Jun 11, 10 AM $ 0.0₅809
+0.00%
$ 8,066 $ 68
Jun 11, 9 AM $ 0.0₅809
-0.35%
$ 8,065 $ 68
Jun 11, 8 AM $ 0.0₅812
+0.62%
$ 8,095 $ 68
Jun 11, 7 AM $ 0.0₅805
-0.18%
$ 8,031 $ 68
Jun 11, 6 AM $ 0.0₅809
+0.20%
$ 8,063 $ 68