NORTH Historical Data

NORTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅998
+0.00%
$ 9,955 $ 3
Today, at 3 PM $ 0.0₅982
+1.60%
$ 9,794 $ 2
Today, at 2 PM $ 0.0₅965
+0.26%
$ 9,625 $ 2
Today, at 1 PM $ 0.0₅965
+0.37%
$ 9,624 $ 2
Today, at 12 PM $ 0.0₅967
+1.07%
$ 9,638 $ 2
Today, at 11 AM $ 0.0₅948
+2.16%
$ 9,456 $ 2
Today, at 10 AM $ 0.0₅921
+0.11%
$ 9,187 $ 2
Today, at 9 AM $ 0.0₅917
-0.02%
$ 9,147 $ 2
Today, at 8 AM $ 0.0₅918
+0.00%
$ 9,154 $ 2
Today, at 7 AM $ 0.0₅918
-0.10%
$ 9,159 $ 2
Today, at 6 AM $ 0.0₅918
-0.18%
$ 9,156 $ 2
Today, at 5 AM $ 0.0₅919
-0.13%
$ 9,163 $ 2
Today, at 4 AM $ 0.0₅919
-0.36%
$ 9,169 $ 2
Today, at 3 AM $ 0.0₅922
+0.44%
$ 9,197 $ 2
Today, at 2 AM $ 0.0₅922
+0.22%
$ 9,189 $ 2
Today, at 1 AM $ 0.0₅92
+0.00%
$ 9,172 $ 2
Today, at 12 AM $ 0.0₅918
-0.37%
$ 9,156 $ 2
Yesterday, at 11 PM $ 0.0₅917
+0.54%
$ 9,140 $ 2
Yesterday, at 10 PM $ 0.0₅912
+0.20%
$ 9,093 $ 2
Yesterday, at 9 PM $ 0.0₅906
+2.52%
$ 9,038 $ 2
Yesterday, at 8 PM $ 0.0₅885
+0.53%
$ 8,821 $ 2
Yesterday, at 7 PM $ 0.0₅881
+0.08%
$ 8,782 $ 2
Yesterday, at 6 PM $ 0.0₅881
-0.06%
$ 8,781 $ 2
Yesterday, at 5 PM $ 0.0₅883
-0.07%
$ 8,808 $ 0
Yesterday, at 4 PM $ 0.0₅886
+0.39%
$ 8,830 $ 0
Yesterday, at 3 PM $ 0.0₅882
+0.34%
$ 8,793 $ 23
Yesterday, at 2 PM $ 0.0₅877
-0.51%
$ 8,749 $ 23
Yesterday, at 1 PM $ 0.0₅883
-0.14%
$ 8,807 $ 23
Yesterday, at 12 PM $ 0.0₅885
-0.48%
$ 8,828 $ 23
Yesterday, at 11 AM $ 0.0₅89
+0.06%
$ 8,873 $ 23
Yesterday, at 10 AM $ 0.0₅891
-0.20%
$ 8,884 $ 23
Yesterday, at 9 AM $ 0.0₅892
+0.16%
$ 8,895 $ 23
Yesterday, at 8 AM $ 0.0₅891
+0.03%
$ 8,889 $ 23
Yesterday, at 7 AM $ 0.0₅889
-0.20%
$ 8,869 $ 23
Yesterday, at 6 AM $ 0.0₅893
+0.09%
$ 8,909 $ 23
Yesterday, at 5 AM $ 0.0₅892
-0.06%
$ 8,897 $ 23
Yesterday, at 4 AM $ 0.0₅893
-0.42%
$ 8,907 $ 23
Yesterday, at 3 AM $ 0.0₅896
+0.06%
$ 8,934 $ 23
Yesterday, at 2 AM $ 0.0₅896
-0.06%
$ 8,933 $ 23
Yesterday, at 1 AM $ 0.0₅897
+0.43%
$ 8,947 $ 23
Yesterday, at 12 AM $ 0.0₅894
-0.02%
$ 8,918 $ 23
Jun 13, 11 PM $ 0.0₅895
+0.08%
$ 8,924 $ 23
Jun 13, 10 PM $ 0.0₅895
-0.26%
$ 8,923 $ 23
Jun 13, 9 PM $ 0.0₅895
+0.42%
$ 8,929 $ 23
Jun 13, 8 PM $ 0.0₅892
-0.08%
$ 8,891 $ 23
Jun 13, 7 PM $ 0.0₅892
+0.16%
$ 8,894 $ 23
Jun 13, 6 PM $ 0.0₅892
+0.28%
$ 8,898 $ 23
Jun 13, 5 PM $ 0.0₅893
+0.11%
$ 8,901 $ 23
Jun 13, 4 PM $ 0.0₅893
-0.48%
$ 8,903 $ 23
Jun 13, 9 AM $ 0.0₅877
-0.10%
$ 8,746 $ 0
Download