Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIX BRC Historical Data

SAIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000639
-3.67%
$639,029 $311,311
Mar 15, 2024 $0.000664
-3.83%
$663,590 $314,985
Mar 14, 2024 $0.00069
+9.00%
$689,989 $288,800
Mar 13, 2024 $0.000624
-8.55%
$624,000 $277,064
Mar 12, 2024 $0.000682
+7.19%
$682,368 $308,618
Mar 11, 2024 $0.000631
-8.60%
$630,800 $26,634
Mar 10, 2024 $0.00069
-2.03%
$690,052 $311,989
Mar 9, 2024 $0.000704
+13.98%
$704,377 $311,023
Mar 8, 2024 $0.000618
-2.68%
$618,000 $277,475
Mar 7, 2024 $0.000644
-0.66%
$644,403 $311,912
Mar 6, 2024 $0.000644
+21.71%
$643,994 $279,316
Mar 5, 2024 $0.000551
-8.38%
$550,906 $308,067
Mar 4, 2024 $0.000602
+1.66%
$602,087 $315,869
Mar 3, 2024 $0.000609
-3.95%
$608,501 $305,246
Mar 2, 2024 $0.000456
-23.07%
$456,000 $278,077
Mar 1, 2024 $0.000593
-29.27%
$592,749 $315,082
Feb 29, 2024 $0.000838
+11.58%
$838,000 $3
Feb 28, 2024 $0.000688
+74.71%
$688,000 $274,337
Feb 27, 2024 $0.000381
+24.78%
$380,700 $32,442
Feb 26, 2024 $0.000358
+0.28%
$358,500 $31,441
Feb 25, 2024 $0.000357
-10.37%
$356,800 $28,629
Feb 24, 2024 $0.000397
+0.61%
$397,400 $30,048
Feb 23, 2024 $0.000396
-24.11%
$395,600 $25,556
Feb 22, 2024 $0.000523
+35.34%
$523,100 $34,803
Feb 21, 2024 $0.000388
-8.30%
$387,900 $25,646
Feb 20, 2024 $0.000424
+0.95%
$424,100 $27,761
Feb 19, 2024 $0.000419
-4.69%
$419,100 $25,535
Feb 18, 2024 $0.000442
-62.58%
$441,600 $26,822
Feb 17, 2024 $0.00118
+0.00%
$1.18 million $0
Feb 16, 2024 $0.00118
+0.00%
$1.18 million $0
Feb 15, 2024 $0.00118
+162.69%
$1.18 million $0
Feb 14, 2024 $0.000607
-8.17%
$607,000 $278,779
Feb 13, 2024 $0.000651
-5.18%
$651,431 $315,715
Feb 12, 2024 $0.000755
-22.25%
$755,000 $276,464
Feb 11, 2024 $0.000971
+6.12%
$971,000 $0
Feb 10, 2024 $0.000915
+45.58%
$915,000 $22
Feb 9, 2024 $0.000626
-23.83%
$626,100 $30,223
Feb 8, 2024 $0.000827
-3.84%
$827,000 $271,529
Feb 7, 2024 $0.000859
-1.15%
$859,000 $285,117
Feb 6, 2024 $0.000875
-2.02%
$875,000 $279,456
Feb 5, 2024 $0.000876
+1.27%
$876,000 $269,187
Feb 4, 2024 $0.000863
+1.41%
$863,000 $259,742
Feb 3, 2024 $0.000842
+0.36%
$842,000 $270,654
Feb 2, 2024 $0.000848
-3.49%
$848,000 $273,116
Feb 1, 2024 $0.000879
+1.94%
$878,682 $302,728
Jan 31, 2024 $0.000865
-12.36%
$865,000 $275,505
Jan 30, 2024 $0.000993
-10.46%
$993,000 $282,895
Jan 29, 2024 $0.00111
+16.37%
$1.11 million $286,592
Jan 28, 2024 $0.000921
-21.82%
$921,000 $288,547
Jan 27, 2024 $0.00118
+15.15%
$1.18 million $0