Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.000139
+6.03%
$139,000 $27,980
May 4, 2024 $0.00013
-12.07%
$130,400 $25,782
May 3, 2024 $0.000148
+4.75%
$147,800 $27,137
May 2, 2024 $0.00014
-4.58%
$139,500 $25,824
May 1, 2024 $0.000147
+1.38%
$146,300 $26,406
Apr 30, 2024 $0.000147
-1.88%
$146,500 $25,948
Apr 29, 2024 $0.000149
-8.51%
$149,400 $25,250
Apr 28, 2024 $0.000163
+2.90%
$163,200 $26,624
Apr 27, 2024 $0.000158
+24.74%
$158,300 $29,225
Apr 26, 2024 $0.0002
-13.66%
$200,400 $25,434
Apr 25, 2024 $0.000233
-2.27%
$232,900 $29,115
Apr 24, 2024 $0.000239
-20.03%
$239,500 $23,115
Apr 23, 2024 $0.000298
-13.63%
$298,500 $25,269
Apr 22, 2024 $0.000345
-6.75%
$345,300 $25,811
Apr 21, 2024 $0.00037
-3.97%
$370,300 $26,527
Apr 20, 2024 $0.000386
+17.92%
$385,600 $28,953
Apr 19, 2024 $0.000327
-7.69%
$326,700 $26,344
Apr 18, 2024 $0.000352
-4.69%
$351,800 $27,393
Apr 17, 2024 $0.000366
-8.21%
$365,604 $26,079
Apr 16, 2024 $0.000398
-4.96%
$398,300 $24,304
Apr 15, 2024 $0.000421
-3.82%
$421,000 $26,138
Apr 14, 2024 $0.000438
+40.56%
$437,707 $33,196
Apr 13, 2024 $0.000311
-11.31%
$311,400 $24,308
Apr 12, 2024 $0.000351
-6.20%
$351,100 $26,697
Apr 11, 2024 $0.000372
-3.45%
$372,400 $25,993
Apr 10, 2024 $0.000384
-2.66%
$384,200 $26,562
Apr 9, 2024 $0.000392
-6.73%
$391,900 $25,359
Apr 8, 2024 $0.000421
-6.69%
$420,996 $28,515
Apr 7, 2024 $0.00045
+9.27%
$450,500 $28,523
Apr 6, 2024 $0.000412
+0.88%
$411,600 $28,246
Apr 5, 2024 $0.000407
-9.01%
$407,000 $24,526
Apr 4, 2024 $0.000447
-7.68%
$446,900 $25,889
Apr 3, 2024 $0.000517
+14.01%
$516,900 $31,346
Apr 2, 2024 $0.000457
-5.31%
$456,700 $25,781
Apr 1, 2024 $0.000485
-30.73%
$484,900 $28,072
Mar 31, 2024 $0.0007
+58.05%
$700,000 $5
Mar 30, 2024 $0.000443
-3.74%
$442,900 $26,946
Mar 29, 2024 $0.000457
-10.06%
$456,600 $25,423
Mar 28, 2024 $0.000508
-4.01%
$507,700 $29,045
Mar 27, 2024 $0.000529
+13.74%
$528,897 $28,880
Mar 26, 2024 $0.000465
-5.02%
$465,100 $26,216
Mar 25, 2024 $0.000472
-18.78%
$471,900 $28,444
Mar 24, 2024 $0.000577
+21.46%
$577,000 $267,502
Mar 23, 2024 $0.000475
-6.49%
$474,870 $299,742
Mar 22, 2024 $0.000512
-24.37%
$512,000 $269,862
Mar 21, 2024 $0.000678
+5.94%
$677,998 $274,283
Mar 20, 2024 $0.00064
+21.56%
$639,999 $267,555
Mar 19, 2024 $0.000526
+1.48%
$526,403 $26,441
Mar 18, 2024 $0.000512
-0.39%
$512,000 $281,905
Mar 17, 2024 $0.000515
-19.49%
$515,000 $288,610