Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAIX BRC Historical Data

SAIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000115
+0.26%
$115,195 $25,886
Aug 12, 2024 $0.000115
-0.61%
$114,894 $24,597
Aug 11, 2024 $0.000116
-1.45%
$115,600 $25,378
Aug 10, 2024 $0.000117
+0.51%
$117,200 $25,936
Aug 9, 2024 $0.000117
+0.60%
$116,600 $26,058
Aug 8, 2024 $0.000116
-0.09%
$116,200 $26,078
Aug 7, 2024 $0.000116
+0.09%
$115,900 $26,219
Aug 6, 2024 $0.000116
+672.00%
$115,800 $26,190
Aug 5, 2024 $0.000015
+0.00%
$15,000 $1
Aug 4, 2024 $0.000015
+0.00%
$15,000 $1
Aug 3, 2024 $0.000015
+0.00%
$15,000 $1
Aug 2, 2024 $0.000015
+0.00%
$15,000 $1
Aug 1, 2024 $0.000019
-78.89%
$19,000 $10
Jul 31, 2024 $0.00009
+0.00%
$90,000 $1
Jul 30, 2024 $0.00009
+0.00%
$90,000 $1
Jul 29, 2024 $0.00009
-24.62%
$90,000 $1
Jul 28, 2024 $0.000119
+1.97%
$119,300 $26,680
Jul 27, 2024 $0.000117
+0.26%
$117,300 $26,213
Jul 26, 2024 $0.000117
-0.68%
$116,900 $25,970
Jul 25, 2024 $0.000118
-1.09%
$117,600 $25,871
Jul 24, 2024 $0.000119
-7.05%
$118,700 $25,544
Jul 23, 2024 $0.000128
-0.31%
$127,600 $26,043
Jul 22, 2024 $0.000128
-0.54%
$127,900 $25,810
Jul 21, 2024 $0.000129
-0.23%
$128,500 $25,831
Jul 20, 2024 $0.000129
-0.92%
$128,800 $25,823
Jul 19, 2024 $0.00013
-1.37%
$130,000 $26,069
Jul 18, 2024 $0.000132
+0.08%
$131,900 $25,786
Jul 17, 2024 $0.000132
+1.70%
$131,800 $26,080
Jul 16, 2024 $0.00013
-0.08%
$129,600 $25,754
Jul 15, 2024 $0.00013
-0.23%
$129,700 $25,841
Jul 14, 2024 $0.00013
-20.31%
$129,900 $26,200
Jul 13, 2024 $0.000163
+0.00%
$163,000 $0
Jul 12, 2024 $0.000163
+0.00%
$163,000 $0
Jul 11, 2024 $0.00013
-1.44%
$130,000 $26,162
Jul 10, 2024 $0.000132
+1.15%
$131,900 $26,481
Jul 9, 2024 $0.000131
+0.00%
$130,600 $26,175
Jul 8, 2024 $0.00013
-0.15%
$130,400 $26,720
Jul 7, 2024 $0.000131
-1.06%
$130,600 $26,360
Jul 6, 2024 $0.000132
+0.84%
$132,400 $26,190
Jul 5, 2024 $0.000131
-3.74%
$131,200 $27,001
Jul 4, 2024 $0.000136
-0.22%
$135,900 $26,071
Jul 3, 2024 $0.000136
+0.29%
$136,300 $26,204
Jul 2, 2024 $0.000136
+0.07%
$136,100 $26,206
Jul 1, 2024 $0.000136
-0.66%
$136,000 $26,160
Jun 30, 2024 $0.000137
-0.36%
$136,500 $26,158
Jun 29, 2024 $0.000137
+0.44%
$137,000 $26,193
Jun 28, 2024 $0.000136
-2.29%
$136,400 $26,102
Jun 27, 2024 $0.000139
-0.21%
$139,400 $26,074
Jun 26, 2024 $0.00014
-0.29%
$139,700 $26,992
Jun 25, 2024 $0.00014
-0.71%
$139,900 $26,086