Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIX BRC Historical Data

SAIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0000678
-0.06%
$67,810 $3,879
Oct 1, 2024 $0.0000678
-2.15%
$67,830 $3,988
Sep 30, 2024 $0.0000693
+0.36%
$69,260 $4,209
Sep 29, 2024 $0.000069
+0.06%
$69,010 $3,868
Sep 28, 2024 $0.000069
-1.06%
$68,990 $3,931
Sep 27, 2024 $0.0000697
-5.95%
$69,680 $4,279
Sep 26, 2024 $0.0000741
-0.08%
$74,070 $3,877
Sep 25, 2024 $0.0000741
-0.34%
$74,130 $3,881
Sep 24, 2024 $0.0000745
-13.04%
$74,460 $4,566
Sep 23, 2024 $0.0000856
+0.13%
$85,570 $3,895
Sep 22, 2024 $0.0000855
-7.16%
$85,490 $4,131
Sep 21, 2024 $0.0000921
-0.01%
$92,080 $3,862
Sep 20, 2024 $0.0000921
+0.13%
$92,100 $3,860
Sep 19, 2024 $0.000092
+0.49%
$92,000 $3,905
Sep 18, 2024 $0.0000915
+0.81%
$91,540 $3,863
Sep 17, 2024 $0.0000908
+0.00%
$90,800 $3,864
Sep 16, 2024 $0.0000909
+0.55%
$90,900 $3,945
Sep 15, 2024 $0.0000902
-3.11%
$90,200 $4,000
Sep 14, 2024 $0.0000931
-15.05%
$93,100 $4,850
Sep 13, 2024 $0.00011
-0.36%
$109,600 $3,856
Sep 12, 2024 $0.00011
+0.27%
$110,100 $4,247
Sep 11, 2024 $0.00011
-0.09%
$109,700 $5,170
Sep 10, 2024 $0.00011
+0.37%
$109,700 $5,188
Sep 9, 2024 $0.000109
-0.09%
$109,300 $5,172
Sep 8, 2024 $0.00011
+0.18%
$109,500 $5,219
Sep 7, 2024 $0.000109
-0.45%
$109,400 $5,098
Sep 6, 2024 $0.00011
-1.17%
$110,100 $5,207
Sep 5, 2024 $0.000111
+0.45%
$111,500 $5,250
Sep 4, 2024 $0.000111
-3.22%
$111,100 $5,318
Sep 3, 2024 $0.000115
-0.43%
$114,900 $12,677
Sep 2, 2024 $0.000116
-3.02%
$115,600 $26,691
Sep 1, 2024 $0.000119
-0.08%
$118,700 $26,161
Aug 31, 2024 $0.000119
+5.04%
$118,800 $26,998
Aug 30, 2024 $0.000113
-3.41%
$113,200 $26,305
Aug 29, 2024 $0.000117
-0.43%
$116,800 $26,025
Aug 28, 2024 $0.000117
+0.60%
$117,100 $26,400
Aug 27, 2024 $0.000117
+9.47%
$116,700 $26,318
Aug 26, 2024 $0.000107
-0.56%
$106,600 $26,118
Aug 25, 2024 $0.000107
+0.66%
$106,900 $26,155
Aug 24, 2024 $0.000107
-0.37%
$106,600 $26,156
Aug 23, 2024 $0.000107
+0.28%
$107,000 $26,006
Aug 22, 2024 $0.000107
-4.57%
$106,500 $26,170
Aug 21, 2024 $0.000111
-0.36%
$111,400 $26,169
Aug 20, 2024 $0.000112
+0.00%
$112,000 $26,089
Aug 19, 2024 $0.000112
+0.27%
$112,000 $26,092
Aug 18, 2024 $0.000112
+0.36%
$112,000 $26,151
Aug 17, 2024 $0.000112
+0.54%
$111,600 $26,200
Aug 16, 2024 $0.000111
-3.38%
$111,400 $25,972
Aug 15, 2024 $0.000115
-0.09%
$115,300 $25,902
Aug 14, 2024 $0.000115
-0.17%
$115,200 $25,723