Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000395
+0.53%
$ 395,417 $ 1,337
Jul 27, 6 AM $ 0.000393
+0.18%
$ 392,609 $ 1,298
Jul 27, 5 AM $ 0.000391
+0.47%
$ 390,902 $ 1,298
Jul 27, 4 AM $ 0.00039
-0.24%
$ 389,764 $ 1,402
Jul 27, 3 AM $ 0.000391
+0.93%
$ 390,681 $ 1,542
Jul 27, 2 AM $ 0.000388
-0.70%
$ 387,801 $ 2,351
Jul 27, 1 AM $ 0.00039
+0.94%
$ 390,291 $ 2,448
Jul 27, 12 AM $ 0.000387
-1.60%
$ 386,794 $ 2,458
Jul 26, 11 PM $ 0.000393
+0.95%
$ 393,081 $ 2,461
Jul 26, 10 PM $ 0.000389
-0.41%
$ 389,282 $ 2,079
Jul 26, 9 PM $ 0.000391
+0.19%
$ 390,677 $ 2,016
Jul 26, 8 PM $ 0.00039
-1.04%
$ 389,933 $ 1,795
Jul 26, 7 PM $ 0.000394
-0.99%
$ 394,143 $ 1,357
Jul 26, 6 PM $ 0.000398
+0.10%
$ 397,807 $ 1,302
Jul 26, 5 PM $ 0.000397
-0.24%
$ 397,483 $ 1,302
Jul 26, 4 PM $ 0.000399
+0.49%
$ 399,068 $ 1,302
Jul 26, 3 PM $ 0.000397
-0.28%
$ 397,115 $ 1,301
Jul 26, 2 PM $ 0.000398
+0.49%
$ 397,752 $ 1,449
Jul 26, 1 PM $ 0.000396
+0.04%
$ 396,001 $ 1,707
Jul 26, 12 PM $ 0.000396
+0.69%
$ 396,021 $ 1,744
Jul 26, 11 AM $ 0.000394
-0.59%
$ 393,508 $ 1,743
Jul 26, 10 AM $ 0.000396
+0.19%
$ 395,998 $ 2,571
Jul 26, 9 AM $ 0.000396
+0.87%
$ 395,544 $ 2,706
Jul 26, 8 AM $ 0.000392
+0.00%
$ 392,377 $ 2,736
Jul 26, 7 AM $ 0.000392
+0.05%
$ 392,246 $ 2,748
Jul 26, 6 AM $ 0.000392
-0.09%
$ 392,002 $ 3,404
Jul 26, 5 AM $ 0.000392
-0.65%
$ 392,398 $ 8,897
Jul 26, 4 AM $ 0.000395
+0.34%
$ 394,966 $ 8,755
Jul 26, 3 AM $ 0.000394
+0.11%
$ 393,934 $ 8,754
Jul 26, 2 AM $ 0.000391
-0.01%
$ 391,320 $ 8,656
Jul 26, 1 AM $ 0.000392
-2.88%
$ 392,317 $ 8,561
Jul 26, 12 AM $ 0.000403
+0.13%
$ 403,306 $ 8,404
Jul 25, 11 PM $ 0.000401
-0.01%
$ 401,372 $ 8,399
Jul 25, 10 PM $ 0.000401
+0.07%
$ 401,388 $ 8,400
Jul 25, 9 PM $ 0.000401
+0.81%
$ 401,101 $ 8,362
Jul 25, 8 PM $ 0.000398
-0.16%
$ 397,727 $ 8,459
Jul 25, 7 PM $ 0.000398
+0.02%
$ 398,397 $ 8,522
Jul 25, 6 PM $ 0.000398
-0.38%
$ 398,129 $ 8,522
Jul 25, 5 PM $ 0.0004
+0.08%
$ 399,657 $ 8,648
Jul 25, 4 PM $ 0.000399
+0.65%
$ 399,342 $ 8,605
Jul 25, 3 PM $ 0.000397
+0.14%
$ 397,212 $ 15,093
Jul 25, 2 PM $ 0.000397
+0.00%
$ 396,913 $ 15,380
Jul 25, 1 PM $ 0.000397
+0.53%
$ 397,050 $ 15,468
Jul 25, 12 PM $ 0.000395
-0.58%
$ 394,828 $ 15,461
Jul 25, 11 AM $ 0.000397
-0.93%
$ 397,128 $ 15,418
Jul 25, 10 AM $ 0.0004
-0.11%
$ 400,422 $ 15,105
Jul 25, 9 AM $ 0.000402
-3.83%
$ 402,310 $ 15,111
Jul 25, 8 AM $ 0.000418
-0.22%
$ 418,393 $ 15,169
Jul 25, 7 AM $ 0.000419
+0.42%
$ 419,125 $ 15,096
Jul 25, 6 AM $ 0.000418
-0.58%
$ 417,570 $ 15,179